Efek Terdaftar
Pabrik Kertas Tjiwi Kimia Tbk, PT
- Security name
- Pabrik Kertas Tjiwi Kimia Tbk
- Issuer
- Pabrik Kertas Tjiwi Kimia Tbk, PT
- ISIN Code
- ID1000060403
- Short Code
- TKIM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 2,671,404,613.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 28 November 2000
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,113,223,570 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
9,075 |
8,700 |
8,925 |
37,393 |
33,255,085,000 |
2,429 |
| 2023101818 Oct 2023 |
0 |
9,050 |
8,725 |
8,725 |
25,721 |
22,779,490,000 |
2,048 |
| 2023101919 Oct 2023 |
0 |
8,800 |
8,450 |
8,575 |
49,758 |
42,670,000,000 |
2,676 |
| 2023102020 Oct 2023 |
0 |
8,575 |
8,325 |
8,400 |
27,594 |
23,212,177,500 |
1,979 |
| 2023102323 Oct 2023 |
0 |
8,400 |
7,800 |
8,150 |
74,525 |
59,867,960,000 |
4,597 |
| 2023102424 Oct 2023 |
0 |
8,350 |
8,000 |
8,225 |
29,046 |
23,849,320,000 |
1,634 |
| 2023102525 Oct 2023 |
0 |
8,225 |
7,725 |
7,750 |
84,945 |
66,857,347,500 |
5,204 |
| 2023102626 Oct 2023 |
0 |
7,850 |
7,500 |
7,750 |
71,000 |
54,351,587,500 |
3,931 |
| 2023102727 Oct 2023 |
0 |
7,950 |
7,725 |
7,950 |
25,501 |
20,039,682,500 |
1,923 |
| 2023103030 Oct 2023 |
0 |
8,000 |
7,375 |
7,375 |
50,518 |
38,414,732,500 |
3,070 |
| 2023103131 Oct 2023 |
0 |
7,650 |
7,200 |
7,650 |
57,281 |
42,716,552,500 |
2,855 |
| 2023110101 Nov 2023 |
0 |
7,650 |
6,800 |
6,800 |
112,446 |
78,821,825,000 |
4,868 |
| 2023110202 Nov 2023 |
0 |
7,400 |
6,850 |
7,375 |
63,115 |
45,844,625,000 |
3,096 |
| 2023110303 Nov 2023 |
0 |
7,575 |
7,300 |
7,500 |
37,535 |
28,031,337,500 |
2,066 |
| 2023110606 Nov 2023 |
0 |
7,650 |
7,500 |
7,550 |
14,918 |
11,279,927,500 |
1,560 |
| 2023110707 Nov 2023 |
0 |
7,625 |
7,350 |
7,400 |
25,767 |
19,253,820,000 |
1,453 |
| 2023110808 Nov 2023 |
0 |
7,425 |
7,325 |
7,375 |
4,498 |
3,310,627,500 |
458 |
| 2023111010 Nov 2023 |
0 |
7,725 |
7,425 |
7,600 |
23,691 |
17,836,970,000 |
1,961 |
| 2023111414 Nov 2023 |
0 |
7,825 |
7,625 |
7,625 |
19,988 |
15,408,277,500 |
1,409 |
| 2023111515 Nov 2023 |
0 |
7,750 |
7,500 |
7,625 |
22,021 |
16,712,057,500 |
1,087 |
| 2023111717 Nov 2023 |
0 |
7,750 |
7,500 |
7,525 |
13,733 |
10,397,915,000 |
1,163 |
| 2023112020 Nov 2023 |
0 |
7,575 |
7,375 |
7,400 |
11,531 |
8,571,642,500 |
1,154 |
| 2023112121 Nov 2023 |
0 |
7,550 |
7,325 |
7,375 |
17,382 |
12,952,757,500 |
909 |
| 2023112222 Nov 2023 |
0 |
7,425 |
7,250 |
7,275 |
12,056 |
8,809,900,000 |
815 |
| 2023112323 Nov 2023 |
0 |
7,300 |
7,125 |
7,200 |
13,720 |
9,867,822,500 |
1,043 |
| 2023112424 Nov 2023 |
0 |
7,275 |
7,075 |
7,225 |
7,932 |
5,680,760,000 |
850 |
| 2023112727 Nov 2023 |
0 |
7,275 |
7,125 |
7,125 |
10,128 |
7,263,217,500 |
1,102 |
| 2023112828 Nov 2023 |
0 |
7,300 |
7,125 |
7,200 |
8,413 |
6,077,102,500 |
953 |
| 2023112929 Nov 2023 |
0 |
7,500 |
7,200 |
7,450 |
19,982 |
14,876,575,000 |
1,453 |
| 2023113030 Nov 2023 |
0 |
7,475 |
7,225 |
7,225 |
22,273 |
16,236,392,500 |
1,787 |
| 2023120101 Dec 2023 |
0 |
7,325 |
7,200 |
7,300 |
6,067 |
4,401,317,500 |
832 |
| 2023120404 Dec 2023 |
0 |
7,325 |
7,125 |
7,150 |
29,191 |
20,924,207,500 |
1,546 |
| 2023120505 Dec 2023 |
0 |
7,225 |
7,150 |
7,175 |
8,075 |
5,788,762,500 |
851 |
| 2023120606 Dec 2023 |
0 |
7,250 |
7,050 |
7,100 |
16,881 |
12,040,360,000 |
1,498 |
| 2023120707 Dec 2023 |
0 |
7,225 |
6,700 |
6,750 |
48,321 |
33,225,187,500 |
3,308 |
| 2023120808 Dec 2023 |
0 |
6,900 |
6,725 |
6,750 |
13,251 |
9,020,727,500 |
1,348 |
| 2023121111 Dec 2023 |
0 |
6,775 |
6,525 |
6,525 |
24,661 |
16,265,280,000 |
2,263 |
| 2023121212 Dec 2023 |
0 |
6,950 |
6,500 |
6,925 |
17,380 |
11,868,452,500 |
1,353 |
| 2023121313 Dec 2023 |
0 |
7,175 |
6,825 |
7,125 |
36,963 |
26,130,425,000 |
2,661 |
| 2023121414 Dec 2023 |
0 |
7,175 |
6,950 |
6,950 |
11,932 |
8,367,722,500 |
973 |
| 2023121515 Dec 2023 |
0 |
7,100 |
6,875 |
6,875 |
10,082 |
7,040,022,500 |
955 |
| 2023121818 Dec 2023 |
0 |
7,025 |
6,750 |
6,750 |
10,557 |
7,208,477,500 |
1,045 |
| 2023121919 Dec 2023 |
0 |
6,850 |
6,725 |
6,750 |
7,227 |
4,896,702,500 |
817 |
| 2023122020 Dec 2023 |
0 |
7,225 |
6,775 |
7,125 |
34,253 |
24,326,980,000 |
2,485 |
| 2023122121 Dec 2023 |
0 |
7,200 |
7,050 |
7,125 |
11,903 |
8,471,107,500 |
1,251 |
| 2023122727 Dec 2023 |
0 |
7,125 |
6,925 |
7,075 |
12,212 |
8,571,150,000 |
1,089 |
| 2023122828 Dec 2023 |
0 |
7,250 |
7,075 |
7,175 |
11,591 |
8,329,577,500 |
832 |
| 2023122929 Dec 2023 |
0 |
7,300 |
7,150 |
7,300 |
12,576 |
9,094,387,500 |
658 |
| 2024010202 Jan 2024 |
0 |
7,300 |
7,175 |
7,200 |
6,542 |
4,731,275,000 |
684 |
| 2024010303 Jan 2024 |
0 |
7,350 |
7,175 |
7,350 |
13,790 |
10,020,377,500 |
1,627 |
| 2024010404 Jan 2024 |
0 |
7,350 |
7,225 |
7,275 |
12,463 |
9,051,037,500 |
1,137 |
| 2024010505 Jan 2024 |
0 |
7,350 |
7,225 |
7,250 |
10,579 |
7,700,657,500 |
944 |
| 2024010808 Jan 2024 |
0 |
7,300 |
7,125 |
7,150 |
14,413 |
10,367,752,500 |
1,155 |
| 2024010909 Jan 2024 |
0 |
7,175 |
6,925 |
6,950 |
23,453 |
16,425,397,500 |
1,779 |
| 2024011010 Jan 2024 |
0 |
7,175 |
6,975 |
7,125 |
25,262 |
17,957,995,000 |
1,048 |
| 2024011111 Jan 2024 |
0 |
7,150 |
6,975 |
7,050 |
11,422 |
8,056,682,500 |
866 |
| 2024011212 Jan 2024 |
0 |
7,025 |
6,900 |
6,950 |
21,549 |
14,952,242,500 |
2,535 |
| 2024011515 Jan 2024 |
0 |
7,050 |
6,900 |
6,950 |
16,181 |
11,252,337,500 |
1,429 |
| 2024011616 Jan 2024 |
0 |
7,025 |
6,850 |
6,875 |
9,617 |
6,634,092,500 |
900 |
| 2024011717 Jan 2024 |
0 |
6,875 |
6,700 |
6,700 |
33,834 |
22,860,590,000 |
2,989 |
| 2024011818 Jan 2024 |
0 |
6,775 |
6,625 |
6,650 |
17,817 |
11,915,925,000 |
2,608 |
| 2024011919 Jan 2024 |
0 |
6,750 |
6,600 |
6,650 |
10,129 |
6,773,395,000 |
1,103 |
| 2024012222 Jan 2024 |
0 |
6,675 |
6,625 |
6,650 |
7,711 |
5,121,722,500 |
1,168 |
| 2024012323 Jan 2024 |
0 |
6,700 |
6,500 |
6,525 |
16,564 |
10,914,622,500 |
1,659 |
| 2024012424 Jan 2024 |
0 |
6,625 |
6,500 |
6,525 |
9,153 |
5,972,017,500 |
1,359 |
| 2024012525 Jan 2024 |
0 |
6,625 |
6,500 |
6,500 |
9,586 |
6,284,525,000 |
808 |
| 2024012626 Jan 2024 |
0 |
6,625 |
6,450 |
6,525 |
13,081 |
8,561,155,000 |
856 |
| 2024012929 Jan 2024 |
0 |
6,550 |
6,400 |
6,425 |
10,225 |
6,588,752,500 |
1,103 |
| 2024013030 Jan 2024 |
0 |
6,450 |
6,275 |
6,300 |
17,454 |
11,025,325,000 |
1,770 |
| 2024020101 Feb 2024 |
0 |
6,275 |
6,125 |
6,150 |
14,323 |
8,845,345,000 |
1,063 |
| 2024020202 Feb 2024 |
0 |
6,475 |
6,125 |
6,450 |
33,641 |
21,299,385,000 |
3,295 |
| 2024020505 Feb 2024 |
0 |
6,475 |
6,250 |
6,275 |
20,282 |
12,810,322,500 |
2,070 |
| 2024020606 Feb 2024 |
0 |
6,575 |
6,275 |
6,375 |
20,156 |
12,945,197,500 |
1,291 |
| 2024020707 Feb 2024 |
0 |
6,550 |
6,375 |
6,375 |
16,604 |
10,671,927,500 |
1,300 |
| 2024021212 Feb 2024 |
0 |
6,450 |
6,225 |
6,225 |
28,060 |
17,625,572,500 |
2,118 |
| 2024021313 Feb 2024 |
0 |
6,325 |
6,175 |
6,275 |
18,270 |
11,403,610,000 |
1,383 |
| 2024021515 Feb 2024 |
0 |
6,400 |
6,225 |
6,300 |
20,118 |
12,656,345,000 |
1,703 |
| 2024021616 Feb 2024 |
0 |
6,375 |
6,225 |
6,250 |
13,817 |
8,672,232,500 |
854 |
| 2024021919 Feb 2024 |
0 |
6,375 |
6,250 |
6,300 |
11,280 |
7,106,405,000 |
647 |
| 2024022020 Feb 2024 |
0 |
6,300 |
6,150 |
6,200 |
23,658 |
14,672,902,500 |
1,377 |
| 2024022121 Feb 2024 |
0 |
6,250 |
6,150 |
6,175 |
9,501 |
5,878,250,000 |
632 |
| 2024022222 Feb 2024 |
0 |
6,450 |
6,175 |
6,425 |
25,338 |
16,137,447,500 |
1,720 |
| 2024022323 Feb 2024 |
0 |
6,550 |
6,325 |
6,475 |
19,951 |
12,906,657,500 |
1,550 |
| 2024022626 Feb 2024 |
0 |
6,500 |
6,300 |
6,325 |
9,219 |
5,874,972,500 |
864 |
| 2024022727 Feb 2024 |
0 |
6,375 |
6,300 |
6,350 |
4,276 |
2,706,202,500 |
396 |
| 2024022828 Feb 2024 |
0 |
6,650 |
6,350 |
6,650 |
23,190 |
15,199,470,000 |
1,759 |
| 2024022929 Feb 2024 |
0 |
7,100 |
6,650 |
6,850 |
78,850 |
54,436,307,500 |
3,923 |
| 2024030101 Mar 2024 |
0 |
7,125 |
6,850 |
7,100 |
45,128 |
31,728,772,500 |
2,515 |
| 2024030404 Mar 2024 |
0 |
7,150 |
6,775 |
6,825 |
24,991 |
17,173,382,500 |
1,857 |
| 2024030505 Mar 2024 |
0 |
6,925 |
6,650 |
6,700 |
15,263 |
10,305,117,500 |
1,408 |
| 2024030606 Mar 2024 |
0 |
6,800 |
6,575 |
6,650 |
13,238 |
8,804,952,500 |
1,099 |
| 2024030707 Mar 2024 |
0 |
6,900 |
6,600 |
6,875 |
27,213 |
18,513,535,000 |
1,410 |
| 2024030808 Mar 2024 |
0 |
6,950 |
6,800 |
6,850 |
18,952 |
13,044,677,500 |
1,100 |
| 2024031313 Mar 2024 |
0 |
7,050 |
6,875 |
6,900 |
25,025 |
17,394,162,500 |
1,441 |
| 2024031414 Mar 2024 |
0 |
7,000 |
6,800 |
6,900 |
13,804 |
9,461,062,500 |
777 |
| 2024031515 Mar 2024 |
0 |
6,975 |
6,800 |
6,900 |
8,335 |
5,721,360,000 |
678 |
| 2024031818 Mar 2024 |
0 |
7,350 |
6,900 |
7,125 |
64,558 |
46,532,980,000 |
3,985 |
| 2024031919 Mar 2024 |
0 |
7,300 |
7,075 |
7,175 |
31,357 |
22,540,612,500 |
2,345 |
| 2024032020 Mar 2024 |
0 |
7,200 |
7,000 |
7,100 |
24,444 |
17,295,477,500 |
1,654 |
| 2024032121 Mar 2024 |
0 |
7,175 |
7,000 |
7,050 |
16,525 |
11,679,515,000 |
1,301 |
| 2024032222 Mar 2024 |
0 |
7,275 |
7,050 |
7,200 |
26,629 |
19,131,935,000 |
1,703 |
| 2024032525 Mar 2024 |
0 |
7,475 |
7,125 |
7,300 |
56,638 |
41,668,052,500 |
2,942 |
| 2024032626 Mar 2024 |
0 |
7,400 |
7,150 |
7,200 |
21,975 |
15,925,672,500 |
1,683 |
| 2024032727 Mar 2024 |
0 |
7,425 |
7,075 |
7,375 |
68,229 |
49,675,510,000 |
2,358 |
| 2024032828 Mar 2024 |
0 |
7,400 |
7,125 |
7,125 |
34,272 |
24,900,885,000 |
1,881 |
| 2024040101 Apr 2024 |
0 |
7,225 |
7,025 |
7,175 |
44,464 |
31,604,637,500 |
1,684 |
| 2024040202 Apr 2024 |
0 |
7,175 |
6,950 |
7,050 |
49,402 |
34,761,320,000 |
2,153 |
| 2024040303 Apr 2024 |
0 |
7,625 |
7,025 |
7,475 |
121,783 |
89,868,470,000 |
4,448 |
| 2024040404 Apr 2024 |
0 |
7,675 |
7,475 |
7,650 |
62,904 |
47,746,115,000 |
4,753 |
| 2024040505 Apr 2024 |
0 |
7,700 |
7,525 |
7,575 |
16,353 |
12,399,585,000 |
1,003 |
| 2024041616 Apr 2024 |
0 |
7,575 |
7,150 |
7,325 |
58,806 |
43,265,817,500 |
2,888 |
| 2024041818 Apr 2024 |
0 |
8,100 |
7,625 |
7,950 |
76,808 |
60,876,652,500 |
4,436 |
| 2024041919 Apr 2024 |
0 |
7,950 |
7,650 |
7,775 |
23,649 |
18,384,182,500 |
1,682 |
| 2024042222 Apr 2024 |
0 |
8,000 |
7,700 |
7,700 |
20,354 |
15,946,522,500 |
1,241 |
| 2024042323 Apr 2024 |
0 |
7,900 |
7,750 |
7,800 |
15,671 |
12,250,935,000 |
866 |
| 2024042424 Apr 2024 |
0 |
8,325 |
7,750 |
8,050 |
84,315 |
68,802,052,500 |
4,028 |
| 2024042525 Apr 2024 |
0 |
8,250 |
8,050 |
8,150 |
33,072 |
26,971,242,500 |
1,056 |
| 2024042626 Apr 2024 |
0 |
8,150 |
7,550 |
7,600 |
49,926 |
38,528,672,500 |
2,750 |
| 2024042929 Apr 2024 |
0 |
7,900 |
7,300 |
7,900 |
29,192 |
22,341,692,500 |
1,824 |
| 2024043030 Apr 2024 |
0 |
8,050 |
7,650 |
7,825 |
27,366 |
21,415,225,000 |
2,054 |
| 2024050202 May 2024 |
0 |
8,250 |
7,875 |
7,875 |
53,424 |
42,823,390,000 |
2,295 |
| 2024050303 May 2024 |
0 |
8,050 |
7,850 |
7,850 |
14,244 |
11,289,977,500 |
928 |
| 2024050606 May 2024 |
0 |
8,250 |
7,850 |
8,225 |
53,856 |
43,781,432,500 |
2,695 |
| 2024050707 May 2024 |
0 |
8,450 |
8,175 |
8,400 |
33,304 |
27,783,452,500 |
1,788 |
| 2024050808 May 2024 |
0 |
8,425 |
8,225 |
8,225 |
13,416 |
11,171,092,500 |
1,293 |
| 2024051313 May 2024 |
0 |
8,400 |
8,100 |
8,300 |
20,186 |
16,765,495,000 |
1,282 |
| 2024051414 May 2024 |
0 |
8,400 |
8,150 |
8,300 |
13,404 |
11,160,737,500 |
1,080 |
| 2024051515 May 2024 |
0 |
8,550 |
8,200 |
8,500 |
33,918 |
28,554,572,500 |
1,916 |
| 2024051616 May 2024 |
0 |
8,575 |
8,250 |
8,500 |
25,431 |
21,530,130,000 |
1,844 |
| 2024051717 May 2024 |
0 |
8,650 |
8,475 |
8,550 |
15,802 |
13,518,395,000 |
1,118 |
| 2024052020 May 2024 |
0 |
8,750 |
8,525 |
8,725 |
33,288 |
28,839,147,500 |
1,498 |
| 2024052121 May 2024 |
0 |
8,950 |
8,675 |
8,825 |
27,734 |
24,539,700,000 |
1,808 |
| 2024052222 May 2024 |
0 |
8,875 |
8,700 |
8,825 |
11,002 |
9,692,850,000 |
769 |
| 2024052727 May 2024 |
0 |
8,850 |
8,400 |
8,425 |
35,174 |
29,881,260,000 |
2,135 |
| 2024052828 May 2024 |
0 |
8,950 |
8,425 |
8,900 |
29,392 |
25,967,920,000 |
1,680 |
| 2024052929 May 2024 |
0 |
9,075 |
8,750 |
9,000 |
35,232 |
31,597,480,000 |
2,247 |
| 2024053030 May 2024 |
0 |
9,050 |
8,750 |
8,950 |
16,601 |
14,811,415,000 |
1,079 |
| 2024060303 Jun 2024 |
0 |
8,950 |
8,650 |
8,725 |
12,284 |
10,814,755,000 |
1,121 |
| 2024060404 Jun 2024 |
0 |
9,000 |
8,625 |
8,800 |
28,653 |
25,270,147,500 |
1,818 |
| 2024060505 Jun 2024 |
0 |
8,800 |
8,500 |
8,600 |
34,898 |
30,084,117,500 |
1,958 |
| 2024060606 Jun 2024 |
0 |
8,750 |
8,575 |
8,600 |
12,115 |
10,468,760,000 |
1,548 |
| 2024060707 Jun 2024 |
0 |
8,725 |
8,525 |
8,525 |
8,207 |
7,059,172,500 |
709 |
| 2024061010 Jun 2024 |
0 |
8,575 |
8,225 |
8,450 |
53,105 |
44,908,210,000 |
2,980 |
| 2024061111 Jun 2024 |
0 |
8,675 |
8,375 |
8,425 |
23,541 |
20,091,810,000 |
1,384 |
| 2024061212 Jun 2024 |
0 |
8,475 |
8,050 |
8,075 |
54,620 |
44,457,750,000 |
2,022 |
| 2024061313 Jun 2024 |
0 |
8,550 |
8,100 |
8,500 |
34,323 |
28,887,075,000 |
1,646 |
| 2024061414 Jun 2024 |
0 |
8,575 |
8,300 |
8,400 |
17,223 |
14,482,177,500 |
1,045 |
| 2024061919 Jun 2024 |
0 |
8,425 |
8,100 |
8,100 |
15,014 |
12,374,847,500 |
1,645 |
| 2024062020 Jun 2024 |
0 |
8,350 |
8,050 |
8,325 |
10,427 |
8,579,372,500 |
836 |
| 2024062121 Jun 2024 |
0 |
8,450 |
8,150 |
8,175 |
21,595 |
17,818,432,500 |
1,527 |
| 2024062424 Jun 2024 |
0 |
8,375 |
8,150 |
8,350 |
22,934 |
18,961,822,500 |
4,166 |
| 2024062525 Jun 2024 |
0 |
8,575 |
8,150 |
8,450 |
39,650 |
33,391,637,500 |
6,013 |
| 2024062626 Jun 2024 |
0 |
8,800 |
8,475 |
8,700 |
30,498 |
26,532,840,000 |
2,713 |
| 2024062727 Jun 2024 |
0 |
8,875 |
8,575 |
8,625 |
27,900 |
24,222,062,500 |
1,641 |
| 2024062828 Jun 2024 |
0 |
8,875 |
8,600 |
8,700 |
23,888 |
20,912,555,000 |
1,328 |
| 2024070101 Jul 2024 |
0 |
8,925 |
8,650 |
8,900 |
25,912 |
22,830,820,000 |
1,234 |
| 2024070303 Jul 2024 |
0 |
9,000 |
8,825 |
8,975 |
14,324 |
12,837,465,000 |
1,242 |
| 2024070505 Jul 2024 |
0 |
8,950 |
8,725 |
8,775 |
33,048 |
29,069,220,000 |
1,373 |
| 2024070808 Jul 2024 |
0 |
8,975 |
8,625 |
8,775 |
46,132 |
40,470,722,500 |
2,237 |
| 2024070909 Jul 2024 |
0 |
8,825 |
8,650 |
8,825 |
15,807 |
13,821,105,000 |
1,130 |
| 2024071010 Jul 2024 |
0 |
8,850 |
8,675 |
8,725 |
11,929 |
10,394,090,000 |
905 |
| 2024071111 Jul 2024 |
0 |
8,800 |
8,475 |
8,575 |
25,620 |
21,928,052,500 |
2,042 |
| 2024071212 Jul 2024 |
0 |
8,600 |
8,175 |
8,250 |
44,722 |
37,034,597,500 |
2,742 |
| 2024071515 Jul 2024 |
0 |
8,400 |
8,200 |
8,325 |
21,548 |
17,926,220,000 |
1,319 |
| 2024071616 Jul 2024 |
0 |
8,400 |
8,175 |
8,200 |
11,884 |
9,789,320,000 |
1,181 |
| 2024071717 Jul 2024 |
0 |
8,275 |
8,100 |
8,125 |
31,111 |
25,408,277,500 |
2,027 |
| 2024071818 Jul 2024 |
0 |
8,250 |
8,100 |
8,225 |
14,161 |
11,620,105,000 |
1,167 |
| 2024071919 Jul 2024 |
0 |
8,300 |
8,125 |
8,125 |
19,910 |
16,295,385,000 |
1,009 |
| 2024072222 Jul 2024 |
0 |
8,275 |
8,125 |
8,200 |
6,026 |
4,947,667,500 |
566 |
| 2024072323 Jul 2024 |
0 |
8,250 |
8,125 |
8,175 |
8,808 |
7,194,727,500 |
580 |
| 2024072424 Jul 2024 |
0 |
8,250 |
7,800 |
7,825 |
27,893 |
22,169,117,500 |
1,949 |
| 2024072525 Jul 2024 |
0 |
7,875 |
7,700 |
7,800 |
17,606 |
13,665,300,000 |
1,271 |
| 2024072929 Jul 2024 |
0 |
7,925 |
7,800 |
7,875 |
5,808 |
4,560,640,000 |
700 |
| 2024073030 Jul 2024 |
0 |
7,975 |
7,800 |
7,950 |
9,769 |
7,694,597,500 |
841 |
| 2024073131 Jul 2024 |
0 |
8,125 |
7,825 |
8,050 |
15,376 |
12,269,397,500 |
1,431 |
| 2024080101 Aug 2024 |
0 |
8,400 |
8,050 |
8,100 |
34,774 |
28,398,845,000 |
2,125 |
| 2024080202 Aug 2024 |
0 |
8,150 |
7,875 |
8,000 |
23,160 |
18,505,627,500 |
2,239 |
| 2024080505 Aug 2024 |
0 |
7,975 |
7,350 |
7,425 |
54,921 |
41,839,940,000 |
3,771 |
| 2024080606 Aug 2024 |
0 |
7,575 |
7,225 |
7,400 |
45,821 |
33,763,497,500 |
2,178 |
| 2024080707 Aug 2024 |
0 |
7,575 |
7,400 |
7,500 |
21,729 |
16,272,917,500 |
1,193 |
| 2024080808 Aug 2024 |
0 |
7,550 |
7,200 |
7,200 |
40,249 |
29,319,542,500 |
4,198 |
| 2024080909 Aug 2024 |
0 |
7,350 |
7,250 |
7,350 |
12,212 |
8,931,127,500 |
810 |
| 2024081212 Aug 2024 |
7,350 |
7,450 |
7,325 |
7,400 |
6,610 |
4,893,537,500 |
543 |
| 2024081313 Aug 2024 |
7,375 |
7,475 |
7,375 |
7,400 |
12,054 |
8,922,062,500 |
692 |
| 2024081414 Aug 2024 |
7,400 |
7,575 |
7,400 |
7,550 |
15,971 |
12,012,082,500 |
1,480 |
| 2024081616 Aug 2024 |
7,500 |
7,550 |
7,450 |
7,475 |
10,485 |
7,852,575,000 |
607 |
| 2024081919 Aug 2024 |
7,475 |
7,700 |
7,450 |
7,500 |
21,486 |
16,174,717,500 |
1,309 |
| 2024082020 Aug 2024 |
7,500 |
7,575 |
7,475 |
7,500 |
12,494 |
9,405,957,500 |
845 |
| 2024082121 Aug 2024 |
7,500 |
7,600 |
7,475 |
7,500 |
31,256 |
23,539,482,500 |
870 |
| 2024082222 Aug 2024 |
7,525 |
7,525 |
7,300 |
7,350 |
24,868 |
18,289,257,500 |
1,608 |
| 2024082626 Aug 2024 |
7,475 |
7,650 |
7,450 |
7,475 |
30,350 |
22,850,787,500 |
1,429 |
| 2024082727 Aug 2024 |
7,475 |
7,550 |
7,400 |
7,400 |
15,978 |
11,908,970,000 |
904 |
| 2024082828 Aug 2024 |
7,400 |
7,425 |
7,325 |
7,350 |
17,748 |
13,053,207,500 |
1,526 |
| 2024082929 Aug 2024 |
7,350 |
7,400 |
7,275 |
7,275 |
19,443 |
14,220,295,000 |
1,222 |
| 2024092626 Sep 2024 |
7,350 |
7,350 |
7,175 |
7,300 |
21,379 |
15,559,282,500 |
1,258 |
| 2024092727 Sep 2024 |
7,275 |
7,475 |
7,225 |
7,475 |
25,882 |
18,936,005,000 |
1,760 |
| 2024093030 Sep 2024 |
7,475 |
7,725 |
7,425 |
7,550 |
100,572 |
76,332,080,000 |
7,413 |
| 2024100101 Oct 2024 |
7,600 |
7,625 |
7,450 |
7,600 |
40,642 |
30,673,297,500 |
2,045 |
| 2024100202 Oct 2024 |
7,600 |
7,675 |
7,425 |
7,450 |
53,561 |
40,446,462,500 |
3,002 |
| 2024100303 Oct 2024 |
7,450 |
7,550 |
7,350 |
7,475 |
16,252 |
12,095,670,000 |
1,617 |
| 2024100404 Oct 2024 |
7,475 |
7,500 |
7,375 |
7,400 |
10,966 |
8,139,122,500 |
832 |
| 2024100707 Oct 2024 |
7,400 |
7,625 |
7,400 |
7,625 |
32,953 |
24,956,425,000 |
2,360 |
| 2024100808 Oct 2024 |
7,650 |
7,675 |
7,450 |
7,475 |
22,067 |
16,597,225,000 |
1,864 |
| 2024100909 Oct 2024 |
7,475 |
7,525 |
7,400 |
7,425 |
18,820 |
14,057,110,000 |
1,431 |
| 2024101010 Oct 2024 |
7,425 |
7,650 |
7,400 |
7,650 |
61,860 |
47,151,080,000 |
1,265 |
| 2024101111 Oct 2024 |
7,600 |
7,650 |
7,550 |
7,550 |
14,549 |
11,035,257,500 |
970 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092929 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 TKIM :
50 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 TKIM :
30 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062727 Jun 2018 |
Active |
| Cash Dividend |
(1 TKIM :
5 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Cash Dividend |
(1 TKIM :
5 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Cash Dividend |
(1 TKIM :
10 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Cash Dividend |
(1 TKIM :
10 IDR)
|
2014101717 Oct 2014 |
2014102222 Oct 2014 |
2014110505 Nov 2014 |
Active |
| Right Distribution |
(1 TKIM :
1 TKIM-R )
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013120303 Dec 2013 |
2013121919 Dec 2013 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2013110606 Nov 2013 |
2013111111 Nov 2013 |
2013112525 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2012100909 Oct 2012 |
2012101212 Oct 2012 |
2012102929 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Cash Dividend |
(1 TKIM :
15 IDR)
|
2011101010 Oct 2011 |
2011101313 Oct 2011 |
2011102727 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Cash Dividend |
(1 TKIM :
10 IDR)
|
2010101919 Oct 2010 |
2010102222 Oct 2010 |
2010110404 Nov 2010 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Cash Dividend |
(1 TKIM :
20 IDR)
|
2009090101 Sep 2009 |
2009090404 Sep 2009 |
2009091717 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007082020 Aug 2007 |
2007090606 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006090505 Sep 2006 |
2006092121 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072626 Jul 2005 |
2005081212 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2004101414 Oct 2004 |
2004102525 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002091010 Sep 2002 |
2002092626 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002040808 Apr 2002 |
2002042323 Apr 2002 |
Active |
