Efek Terdaftar

Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk

Security name
Tirta Mahakam Resources Tbk
Issuer
Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk
ISIN Code
ID1000053408
Short Code
TIRT
Type
Saham Biasa
Listing Date
07 Desember 1999
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,011,774,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2000
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,011,774,750 (Total)
As of 14 Nov 2019
99.78% Scripless = 1,009,501,406.000
Local Percentage
99.17%
Foreign Percentage
0.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 70 69 69 9 62,800 4
23 Nov 2018 0 69 55 58 733 4,280,700 15
29 Nov 2018 0 67 66 66 18 118,900 5
03 Dec 2018 0 64 59 62 342 2,036,700 12
11 Dec 2018 0 61 61 61 11 67,100 3
12 Dec 2018 0 65 58 65 95 594,000 17
17 Dec 2018 0 64 64 64 25 160,000 4
20 Dec 2018 0 65 60 63 1,272 8,073,800 39
21 Dec 2018 0 64 57 58 928 5,432,400 24
26 Dec 2018 0 65 59 62 318 1,979,800 35
02 Jan 2019 0 63 62 63 148 918,700 15
07 Jan 2019 0 64 62 63 260 1,637,900 13
08 Jan 2019 0 64 62 64 179 1,124,200 14
10 Jan 2019 0 64 62 64 305 1,951,700 8
11 Jan 2019 0 65 60 64 918 5,783,800 52
14 Jan 2019 0 64 59 63 559 3,491,200 54
15 Jan 2019 0 64 61 63 142 892,800 19
17 Jan 2019 0 81 65 75 16,425 123,216,400 511
18 Jan 2019 0 83 72 75 4,554 34,436,300 262
21 Jan 2019 0 78 71 73 2,699 20,167,600 149
22 Jan 2019 0 76 70 73 1,167 8,647,600 79
23 Jan 2019 0 79 70 76 5,753 43,807,100 175
24 Jan 2019 0 88 73 85 7,047 57,720,300 295
25 Jan 2019 0 85 77 82 2,514 20,221,100 170
28 Jan 2019 0 88 79 87 3,906 32,658,300 218
29 Jan 2019 0 91 78 88 10,465 87,480,100 383
30 Jan 2019 0 90 80 83 6,190 51,764,900 375
31 Jan 2019 0 88 81 84 61,643 511,976,900 223
04 Feb 2019 0 84 76 80 1,712 13,784,800 85
06 Feb 2019 0 84 78 81 1,972 15,778,100 68
07 Feb 2019 0 85 80 82 2,113 17,320,500 86
11 Feb 2019 0 83 81 81 197 1,605,900 17
12 Feb 2019 0 84 80 81 1,685 13,859,700 83
13 Feb 2019 0 82 79 82 713 5,706,200 29
14 Feb 2019 0 82 77 77 307 2,398,400 27
15 Feb 2019 0 82 77 81 224 1,791,700 30
19 Feb 2019 0 84 82 82 280 2,306,000 16
20 Feb 2019 0 84 80 83 725 5,947,300 36
21 Feb 2019 0 85 74 82 3,708 30,559,600 129
25 Feb 2019 0 81 78 80 1,036 8,173,100 30
27 Feb 2019 0 81 75 76 390 3,007,400 43
28 Feb 2019 0 80 75 78 596 4,625,300 59
04 Mar 2019 0 80 77 79 38 298,800 7
06 Mar 2019 0 82 79 79 290 2,322,000 41
08 Mar 2019 0 79 75 76 1,106 8,342,900 28
13 Mar 2019 0 82 67 74 4,620 34,798,500 126
14 Mar 2019 0 79 71 77 400 3,012,800 74
15 Mar 2019 0 73 70 72 1,827 12,953,800 50
18 Mar 2019 0 77 72 74 284 2,104,300 45
19 Mar 2019 0 77 74 74 62 465,000 16
20 Mar 2019 0 75 72 73 142 1,044,800 15
21 Mar 2019 0 75 70 73 133 954,300 22
22 Mar 2019 0 74 73 74 18 131,600 5
02 Apr 2019 0 78 70 73 1,497 10,662,300 51
04 Apr 2019 0 74 70 73 115 812,100 11
05 Apr 2019 0 77 73 73 280 2,052,700 24
10 Apr 2019 0 72 68 70 1,115 7,589,600 21
12 Apr 2019 0 75 71 72 23 166,000 11
23 Apr 2019 0 74 68 74 920 6,743,300 25
24 Apr 2019 0 72 69 71 644 4,457,400 24
25 Apr 2019 0 76 68 72 269 1,896,200 47
26 Apr 2019 0 72 66 69 173 1,195,700 15
29 Apr 2019 0 74 61 71 665 4,422,100 36
30 Apr 2019 0 74 67 68 671 4,593,500 43
07 May 2019 0 73 72 72 8 57,900 5
08 May 2019 0 72 59 62 7,556 46,781,000 209
09 May 2019 0 68 63 64 702 4,578,700 70
10 May 2019 0 68 65 66 23 152,000 12
13 May 2019 0 69 66 68 139 945,400 33
14 May 2019 0 77 65 72 1,327 9,382,800 66
15 May 2019 0 74 69 71 235 1,663,000 37
16 May 2019 0 73 65 67 3,174 20,701,500 53
17 May 2019 0 70 60 61 9,467 63,515,800 501
20 May 2019 0 70 61 63 695 4,404,200 67
21 May 2019 0 70 59 59 2,186 13,198,500 71
23 May 2019 0 63 57 60 70 424,400 24
27 May 2019 0 66 61 65 92 594,000 39
28 May 2019 0 69 64 65 247 1,611,900 51
10 Jun 2019 0 71 66 69 984 6,885,000 62
11 Jun 2019 0 69 68 68 66 454,500 16
18 Jun 2019 0 69 67 68 21 141,900 10
20 Jun 2019 0 70 65 68 262 1,780,000 24
27 Jun 2019 0 70 69 69 26 179,500 4
28 Jun 2019 0 69 64 65 315 2,085,700 17
02 Jul 2019 0 67 65 67 485 3,209,800 12
05 Jul 2019 0 74 69 71 624 4,488,000 54
08 Jul 2019 0 71 67 70 22 151,500 9
16 Jul 2019 0 65 65 65 67 435,500 5
18 Jul 2019 0 67 60 65 3,387 20,631,100 87
19 Jul 2019 0 69 62 66 236 1,561,600 38
23 Jul 2019 0 66 64 64 23 147,400 7
26 Jul 2019 0 67 66 66 329 2,174,700 36
30 Jul 2019 0 65 60 60 1,245 7,701,300 50
01 Aug 2019 0 69 62 67 460 3,000,300 55
02 Aug 2019 0 68 65 65 1,237 8,063,400 93
06 Aug 2019 0 66 61 63 1,252 7,891,400 29
08 Aug 2019 0 66 60 65 1,057 6,789,100 48
09 Aug 2019 0 69 65 67 499 3,344,400 54
12 Aug 2019 0 67 65 66 134 873,300 16
13 Aug 2019 0 67 65 66 342 2,223,600 15
14 Aug 2019 0 66 65 65 697 4,530,700 10
15 Aug 2019 0 70 64 65 1,561 10,229,000 97
19 Aug 2019 0 68 65 66 926 6,079,000 72
27 Aug 2019 0 71 64 69 1,433 9,686,800 51
28 Aug 2019 0 69 67 69 29 196,900 21
29 Aug 2019 0 70 64 69 132 908,400 26
11 Sep 2019 0 71 64 68 358 2,451,000 27
13 Sep 2019 0 69 68 68 445 3,026,100 15
16 Sep 2019 0 71 63 70 1,598 11,207,800 111
18 Sep 2019 0 71 68 68 806 5,531,100 41
19 Sep 2019 0 71 69 69 361 2,541,700 33
03 Oct 2019 0 74 68 68 732 5,298,500 63
09 Oct 2019 0 71 66 69 291 2,052,400 21
11 Oct 2019 0 72 70 71 123 862,600 15
17 Oct 2019 0 70 68 69 23 159,700 6
18 Oct 2019 0 74 68 71 399 2,881,800 44
25 Oct 2019 0 67 64 66 870 5,603,500 31
28 Oct 2019 0 67 65 65 315 2,057,300 23
31 Oct 2019 0 65 61 63 2,581 15,989,600 74
01 Nov 2019 0 64 59 60 1,873 11,258,100 48
05 Nov 2019 0 64 59 60 2,502 14,823,100 64
07 Nov 2019 0 59 50 50 19,556 98,801,800 120
08 Nov 2019 0 53 50 51 2,041 10,502,900 45
11 Nov 2019 0 53 50 52 11,941 59,747,300 43
12 Nov 2019 0 57 51 57 1,928 10,420,600 42
14 Nov 2019 0 57 55 55 227 1,291,500 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Nov 2011 17 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 16 Jun 2003 Active
Right Distribution   04 Mar 2003 07 Mar 2003 12 Mar 2003 Active
Proxy Voting   - 30 Jan 2003 17 Feb 2003 Active
Proxy Voting   - 06 Sep 2002 23 Sep 2002 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Proxy Voting   - 27 Mar 2002 12 Apr 2002 Active
Cash Dividend   20 Jul 2001 25 Jul 2001 08 Aug 2001 Active