Efek Terdaftar

Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk

Security name
Tirta Mahakam Resources Tbk
Issuer
Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk
ISIN Code
ID1000053408
Short Code
TIRT
Type
Saham Biasa
Listing Date
07 Desember 1999
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
1,011,774,750.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2000
Activity Sector
WOOD INDUSTRIES
Number of Securities
1,011,774,750 (Total)
As of 28 May 2020
99.78% Scripless = 1,009,501,406.000
Local Percentage
99.17%
Foreign Percentage
0.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jun 2019 0 71 66 69 984 6,885,000 62
11 Jun 2019 0 69 68 68 66 454,500 16
18 Jun 2019 0 69 67 68 21 141,900 10
20 Jun 2019 0 70 65 68 262 1,780,000 24
27 Jun 2019 0 70 69 69 26 179,500 4
28 Jun 2019 0 69 64 65 315 2,085,700 17
02 Jul 2019 0 67 65 67 485 3,209,800 12
05 Jul 2019 0 74 69 71 624 4,488,000 54
08 Jul 2019 0 71 67 70 22 151,500 9
16 Jul 2019 0 65 65 65 67 435,500 5
18 Jul 2019 0 67 60 65 3,387 20,631,100 87
19 Jul 2019 0 69 62 66 236 1,561,600 38
23 Jul 2019 0 66 64 64 23 147,400 7
26 Jul 2019 0 67 66 66 329 2,174,700 36
30 Jul 2019 0 65 60 60 1,245 7,701,300 50
01 Aug 2019 0 69 62 67 460 3,000,300 55
02 Aug 2019 0 68 65 65 1,237 8,063,400 93
06 Aug 2019 0 66 61 63 1,252 7,891,400 29
08 Aug 2019 0 66 60 65 1,057 6,789,100 48
09 Aug 2019 0 69 65 67 499 3,344,400 54
12 Aug 2019 0 67 65 66 134 873,300 16
13 Aug 2019 0 67 65 66 342 2,223,600 15
14 Aug 2019 0 66 65 65 697 4,530,700 10
15 Aug 2019 0 70 64 65 1,561 10,229,000 97
19 Aug 2019 0 68 65 66 926 6,079,000 72
27 Aug 2019 0 71 64 69 1,433 9,686,800 51
28 Aug 2019 0 69 67 69 29 196,900 21
29 Aug 2019 0 70 64 69 132 908,400 26
11 Sep 2019 0 71 64 68 358 2,451,000 27
13 Sep 2019 0 69 68 68 445 3,026,100 15
16 Sep 2019 0 71 63 70 1,598 11,207,800 111
18 Sep 2019 0 71 68 68 806 5,531,100 41
19 Sep 2019 0 71 69 69 361 2,541,700 33
03 Oct 2019 0 74 68 68 732 5,298,500 63
09 Oct 2019 0 71 66 69 291 2,052,400 21
11 Oct 2019 0 72 70 71 123 862,600 15
17 Oct 2019 0 70 68 69 23 159,700 6
18 Oct 2019 0 74 68 71 399 2,881,800 44
25 Oct 2019 0 67 64 66 870 5,603,500 31
28 Oct 2019 0 67 65 65 315 2,057,300 23
31 Oct 2019 0 65 61 63 2,581 15,989,600 74
01 Nov 2019 0 64 59 60 1,873 11,258,100 48
05 Nov 2019 0 64 59 60 2,502 14,823,100 64
07 Nov 2019 0 59 50 50 19,556 98,801,800 120
08 Nov 2019 0 53 50 51 2,041 10,502,900 45
11 Nov 2019 0 53 50 52 11,941 59,747,300 43
12 Nov 2019 0 57 51 57 1,928 10,420,600 42
14 Nov 2019 0 57 55 55 227 1,291,500 16
18 Nov 2019 0 59 56 59 2,052 11,760,800 28
20 Nov 2019 0 59 52 58 160 916,400 33
27 Nov 2019 0 59 55 56 61 345,100 18
06 Dec 2019 0 55 52 54 12 64,000 7
10 Dec 2019 0 57 54 54 773 4,185,000 18
17 Dec 2019 0 54 50 54 620 3,160,800 7
26 Dec 2019 0 58 53 53 181 982,700 9
02 Jan 2020 0 55 51 54 95 492,900 11
07 Jan 2020 0 54 51 51 410 2,100,100 21
08 Jan 2020 0 53 51 52 1,119 5,707,600 17
10 Jan 2020 0 54 53 53 22 116,700 5
16 Jan 2020 0 54 51 54 181 938,000 12
17 Jan 2020 0 54 54 54 298 1,609,200 4
03 Feb 2020 0 53 51 51 200 1,020,200 6
05 Feb 2020 0 54 51 52 104 537,200 10
06 Feb 2020 0 52 50 51 1,420 7,137,900 26
10 Feb 2020 0 55 50 52 555 2,883,300 27
11 Feb 2020 0 52 50 52 99 505,500 21
19 Feb 2020 0 53 50 52 179 896,900 9
20 Feb 2020 0 52 52 52 1 5,200 1
28 Feb 2020 0 52 51 52 14 72,400 3
03 Mar 2020 0 55 53 54 1,144 6,188,100 11
11 Mar 2020 0 57 55 56 6,698 37,570,700 38
13 Mar 2020 0 55 53 55 4,460 24,122,400 21
16 Mar 2020 0 58 54 55 8,826 48,591,300 24
18 Mar 2020 0 56 55 56 13,703 75,366,700 13
19 Mar 2020 0 55 54 55 31,477 173,118,500 35
20 Mar 2020 0 56 54 55 42,113 231,610,600 43
23 Mar 2020 0 55 54 55 41,635 228,972,500 22
24 Mar 2020 0 55 52 55 57,867 314,372,500 43
27 Mar 2020 0 57 55 55 9,765 53,708,000 8
30 Mar 2020 0 55 55 55 17,823 98,026,500 12
02 Apr 2020 0 56 55 55 1,026 5,643,100 7
08 Apr 2020 0 55 54 55 4,005 22,027,400 9
14 Apr 2020 0 57 55 55 3,008 16,544,400 20
17 Apr 2020 0 55 55 55 7,200 39,600,000 8
29 Apr 2020 0 55 55 55 2 11,000 2
30 Apr 2020 0 53 52 52 999 5,196,800 5
04 May 2020 0 52 52 52 3 15,600 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 02 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 01 Nov 2011 17 Nov 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Cash Dividend   19 Jul 2005 22 Jul 2005 05 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 16 Jun 2003 Active
Right Distribution   04 Mar 2003 07 Mar 2003 12 Mar 2003 Active
Proxy Voting   - 30 Jan 2003 17 Feb 2003 Active
Proxy Voting   - 06 Sep 2002 23 Sep 2002 Active
Cash Dividend   12 Jul 2002 17 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Proxy Voting   - 27 Mar 2002 12 Apr 2002 Active
Cash Dividend   20 Jul 2001 25 Jul 2001 08 Aug 2001 Active