Efek Terdaftar
Tira Austenite Tbk, PT
- Security name
- Tira Austenite Tbk
- Issuer
- Tira Austenite Tbk, PT
- ISIN Code
- ID1000061005
- Short Code
- TIRA
- Type
-
Saham Biasa
- Listing Date
- 27 Juli 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 588,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 24 November 2000
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 588,000,000 (Total)
- As of 9 Oct 2024
- 99.76% Scripless
=
586,612,000.000
- Local Percentage
-
99.76%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023103030 Oct 2023 |
0 |
406 |
338 |
406 |
92 |
3,721,600 |
14 |
| 2023103131 Oct 2023 |
0 |
406 |
406 |
406 |
1 |
40,600 |
1 |
| 2023110101 Nov 2023 |
0 |
406 |
406 |
406 |
2 |
81,200 |
2 |
| 2023110202 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110303 Nov 2023 |
0 |
406 |
406 |
406 |
1 |
40,600 |
1 |
| 2023110606 Nov 2023 |
0 |
406 |
406 |
406 |
13 |
527,800 |
1 |
| 2023110808 Nov 2023 |
0 |
410 |
408 |
408 |
85 |
3,470,800 |
8 |
| 2023110909 Nov 2023 |
0 |
408 |
408 |
408 |
13 |
530,400 |
3 |
| 2023111717 Nov 2023 |
0 |
404 |
404 |
404 |
269 |
10,867,600 |
4 |
| 2023112020 Nov 2023 |
0 |
404 |
404 |
404 |
89 |
3,595,600 |
4 |
| 2023112121 Nov 2023 |
0 |
402 |
400 |
400 |
70 |
2,813,000 |
9 |
| 2023112222 Nov 2023 |
0 |
400 |
400 |
400 |
200 |
8,000,000 |
6 |
| 2023112323 Nov 2023 |
0 |
400 |
398 |
398 |
153 |
6,099,400 |
8 |
| 2023112424 Nov 2023 |
0 |
398 |
398 |
398 |
338 |
13,452,400 |
10 |
| 2023112727 Nov 2023 |
0 |
394 |
394 |
394 |
58 |
2,285,200 |
6 |
| 2023112828 Nov 2023 |
0 |
392 |
392 |
392 |
101 |
3,959,200 |
3 |
| 2023121212 Dec 2023 |
0 |
340 |
340 |
340 |
45 |
1,530,000 |
3 |
| 2023121313 Dec 2023 |
0 |
352 |
350 |
350 |
68 |
2,387,600 |
9 |
| 2023121919 Dec 2023 |
0 |
350 |
346 |
350 |
34 |
1,186,400 |
2 |
| 2024010303 Jan 2024 |
0 |
360 |
360 |
360 |
32 |
1,152,000 |
4 |
| 2024011010 Jan 2024 |
0 |
360 |
360 |
360 |
279 |
10,044,000 |
4 |
| 2024011111 Jan 2024 |
0 |
360 |
358 |
358 |
120 |
4,319,800 |
6 |
| 2024011212 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011919 Jan 2024 |
0 |
400 |
400 |
400 |
200 |
8,000,000 |
1 |
| 2024012323 Jan 2024 |
0 |
438 |
436 |
436 |
361 |
15,779,600 |
14 |
| 2024012929 Jan 2024 |
0 |
402 |
402 |
402 |
200 |
8,040,000 |
4 |
| 2024013030 Jan 2024 |
0 |
366 |
364 |
366 |
146 |
5,316,200 |
5 |
| 2024020505 Feb 2024 |
0 |
388 |
388 |
388 |
252 |
9,777,600 |
7 |
| 2024020707 Feb 2024 |
0 |
398 |
360 |
360 |
132 |
5,246,000 |
3 |
| 2024021313 Feb 2024 |
0 |
380 |
380 |
380 |
70 |
2,660,000 |
3 |
| 2024022222 Feb 2024 |
0 |
410 |
410 |
410 |
130 |
5,330,000 |
3 |
| 2024022323 Feb 2024 |
0 |
408 |
370 |
370 |
129 |
5,259,400 |
4 |
| 2024022727 Feb 2024 |
0 |
392 |
390 |
392 |
117 |
4,566,400 |
5 |
| 2024022828 Feb 2024 |
0 |
398 |
398 |
398 |
141 |
5,611,800 |
6 |
| 2024022929 Feb 2024 |
0 |
396 |
360 |
360 |
136 |
5,382,000 |
9 |
| 2024030505 Mar 2024 |
0 |
406 |
366 |
366 |
203 |
8,233,800 |
12 |
| 2024030808 Mar 2024 |
0 |
380 |
344 |
344 |
156 |
5,920,800 |
7 |
| 2024031414 Mar 2024 |
0 |
344 |
344 |
344 |
200 |
6,880,000 |
7 |
| 2024031515 Mar 2024 |
0 |
350 |
346 |
350 |
175 |
6,067,000 |
6 |
| 2024032121 Mar 2024 |
0 |
382 |
382 |
382 |
167 |
6,379,400 |
5 |
| 2024032828 Mar 2024 |
0 |
410 |
374 |
406 |
169 |
6,349,800 |
7 |
| 2024041818 Apr 2024 |
0 |
390 |
390 |
390 |
135 |
5,265,000 |
4 |
| 2024042222 Apr 2024 |
0 |
396 |
364 |
396 |
170 |
6,196,600 |
15 |
| 2024050808 May 2024 |
0 |
418 |
416 |
416 |
146 |
6,100,800 |
6 |
| 2024051313 May 2024 |
0 |
416 |
376 |
376 |
151 |
6,277,600 |
5 |
| 2024051717 May 2024 |
0 |
414 |
374 |
414 |
431 |
17,599,400 |
13 |
| 2024052929 May 2024 |
0 |
422 |
386 |
422 |
967 |
40,112,200 |
24 |
| 2024053131 May 2024 |
0 |
420 |
408 |
408 |
907 |
37,641,600 |
40 |
| 2024060505 Jun 2024 |
0 |
418 |
380 |
414 |
1,640 |
64,840,000 |
88 |
| 2024060606 Jun 2024 |
0 |
418 |
396 |
406 |
923 |
37,596,800 |
60 |
| 2024061010 Jun 2024 |
0 |
416 |
396 |
408 |
285 |
11,576,200 |
11 |
| 2024061212 Jun 2024 |
0 |
380 |
304 |
304 |
755 |
24,507,800 |
141 |
| 2024061313 Jun 2024 |
0 |
380 |
310 |
376 |
1,828 |
65,547,200 |
284 |
| 2024061919 Jun 2024 |
0 |
390 |
350 |
360 |
137 |
4,879,800 |
22 |
| 2024062020 Jun 2024 |
0 |
370 |
274 |
316 |
152 |
5,436,000 |
36 |
| 2024070101 Jul 2024 |
0 |
368 |
344 |
362 |
154 |
5,510,400 |
26 |
| 2024070303 Jul 2024 |
0 |
390 |
348 |
358 |
153 |
5,396,600 |
15 |
| 2024070909 Jul 2024 |
0 |
384 |
358 |
364 |
177 |
6,443,200 |
13 |
| 2024071515 Jul 2024 |
0 |
368 |
350 |
364 |
81 |
2,946,200 |
5 |
| 2024071616 Jul 2024 |
0 |
370 |
342 |
366 |
690 |
25,254,000 |
16 |
| 2024071717 Jul 2024 |
0 |
366 |
352 |
352 |
606 |
22,057,400 |
4 |
| 2024071919 Jul 2024 |
0 |
358 |
328 |
342 |
6 |
210,200 |
5 |
| 2024080505 Aug 2024 |
0 |
396 |
328 |
366 |
132 |
5,163,400 |
16 |
| 2024081212 Aug 2024 |
382 |
384 |
382 |
384 |
624 |
23,837,200 |
7 |
| 2024081313 Aug 2024 |
372 |
384 |
360 |
376 |
209 |
7,894,400 |
10 |
| 2024081414 Aug 2024 |
380 |
384 |
350 |
370 |
203 |
7,424,800 |
20 |
| 2024081515 Aug 2024 |
366 |
370 |
322 |
368 |
218 |
7,968,200 |
24 |
| 2024081616 Aug 2024 |
360 |
360 |
360 |
360 |
51 |
1,836,000 |
7 |
| 2024081919 Aug 2024 |
362 |
382 |
360 |
382 |
156 |
5,621,800 |
8 |
| 2024082020 Aug 2024 |
382 |
384 |
364 |
374 |
168 |
6,255,600 |
11 |
| 2024082121 Aug 2024 |
386 |
388 |
372 |
388 |
271 |
10,293,000 |
19 |
| 2024082222 Aug 2024 |
364 |
388 |
352 |
388 |
160 |
6,102,800 |
15 |
| 2024082626 Aug 2024 |
382 |
382 |
380 |
380 |
159 |
6,042,800 |
6 |
| 2024082727 Aug 2024 |
376 |
388 |
362 |
382 |
211 |
7,898,400 |
9 |
| 2024082828 Aug 2024 |
370 |
386 |
368 |
368 |
169 |
6,230,000 |
10 |
| 2024082929 Aug 2024 |
388 |
430 |
388 |
408 |
828 |
34,385,800 |
85 |
| 2024092626 Sep 2024 |
398 |
432 |
380 |
412 |
127 |
5,066,600 |
42 |
| 2024092727 Sep 2024 |
412 |
515 |
394 |
515 |
1,866 |
79,313,400 |
43 |
| 2024093030 Sep 2024 |
515 |
515 |
426 |
462 |
4,252 |
195,830,500 |
444 |
| 2024100101 Oct 2024 |
460 |
462 |
426 |
442 |
642 |
28,137,800 |
86 |
| 2024100202 Oct 2024 |
442 |
446 |
412 |
430 |
174 |
7,376,800 |
56 |
| 2024100303 Oct 2024 |
430 |
530 |
424 |
520 |
830 |
37,664,600 |
89 |
| 2024100404 Oct 2024 |
510 |
650 |
452 |
468 |
3,916 |
207,620,300 |
386 |
| 2024100707 Oct 2024 |
478 |
585 |
464 |
500 |
4,048 |
202,933,800 |
696 |
| 2024100808 Oct 2024 |
505 |
540 |
470 |
510 |
1,232 |
61,654,600 |
78 |
| 2024100909 Oct 2024 |
510 |
510 |
482 |
486 |
270 |
13,173,700 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024022727 Feb 2024 |
2024032121 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019090303 Sep 2019 |
2019092626 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062222 Jun 2016 |
Active |
| Mandatory Conversion |
(1 TIRA :
10 TIRA )
|
20160126- |
2016012929 Jan 2016 |
2016020101 Feb 2016 |
Active |
| Proxy Voting |
|
- |
2015123030 Dec 2015 |
2016012727 Jan 2016 |
Active |
| Proxy Voting |
|
- |
2015091414 Sep 2015 |
2015100808 Oct 2015 |
Active |
| Cash Dividend |
(1 TIRA :
20 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014101717 Oct 2014 |
2014110303 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014052020 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 TIRA :
48.03 IDR)
|
2013081212 Aug 2013 |
2013081515 Aug 2013 |
2013082929 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013050303 May 2013 |
2013052222 May 2013 |
Active |
| Cash Dividend |
(1 TIRA :
17 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052222 May 2012 |
2012060808 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010113030 Nov 2010 |
2010121616 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009120404 Dec 2009 |
2009122121 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009060808 Jun 2009 |
2009062424 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008112525 Nov 2008 |
2008121111 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006011616 Jan 2006 |
2006020101 Feb 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004092323 Sep 2004 |
2004100808 Oct 2004 |
Active |
| Cash Dividend |
|
2004082626 Aug 2004 |
2004083131 Aug 2004 |
2004091515 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004051919 May 2004 |
2004060707 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003081111 Aug 2003 |
2003082929 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002051717 May 2002 |
2002060404 Jun 2002 |
Active |
