Array ( [0] => Array ( [B] => Array ( [x8] => 588000000 [x9] => 42000000000 [xid_ins_capco] => SECUR_____6ed446000000e21d6ddde682c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Tira Austenite Tbk, PT
Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 22 Aug 2019
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Sep 2018 0 150 143 150 4 59,300 3
26 Sep 2018 0 0 0 0 0 0 0
05 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 136 120 128 357 4,412,600 36
07 Nov 2018 0 228 168 170 11,793 230,645,500 1,008
08 Nov 2018 0 190 132 150 1,585 23,255,400 120
09 Nov 2018 0 200 144 151 278 4,154,000 26
12 Nov 2018 0 144 140 140 378 5,330,900 24
15 Nov 2018 0 190 136 154 407 6,701,500 47
16 Nov 2018 0 154 136 138 71 1,045,600 13
19 Nov 2018 0 160 138 150 228 3,202,100 21
22 Nov 2018 0 184 139 146 204 3,329,100 28
27 Nov 2018 0 144 142 142 60 856,400 14
04 Dec 2018 0 0 0 0 0 0 0
07 Dec 2018 0 137 133 134 82 1,102,400 15
11 Dec 2018 0 170 128 131 57 841,500 16
19 Dec 2018 0 179 133 179 1,875 32,420,100 54
20 Dec 2018 0 240 184 240 4,011 93,862,800 86
21 Dec 2018 0 300 280 300 3,021 90,275,000 106
26 Dec 2018 0 374 310 374 1,876 69,899,000 70
27 Dec 2018 0 466 282 282 7,077 246,035,800 432
28 Dec 2018 0 282 214 216 3,862 89,033,200 284
02 Jan 2019 0 250 187 228 1,273 28,871,700 130
03 Jan 2019 0 264 242 258 1,117 27,993,600 57
04 Jan 2019 0 270 230 230 478 11,887,400 28
08 Jan 2019 0 244 214 214 297 6,457,000 31
11 Jan 2019 0 200 200 200 19 380,000 4
14 Jan 2019 0 200 152 186 16 291,200 14
15 Jan 2019 0 250 176 250 2,257 53,726,000 93
16 Jan 2019 0 312 276 312 5,377 165,969,400 207
17 Jan 2019 0 384 250 270 2,706 82,374,600 189
18 Jan 2019 0 270 236 250 398 10,213,200 40
21 Jan 2019 0 312 260 260 614 18,045,400 64
22 Jan 2019 0 310 264 300 416 11,835,400 50
23 Jan 2019 0 300 254 280 721 19,451,000 56
29 Jan 2019 0 288 262 262 238 6,291,000 19
01 Feb 2019 0 278 250 250 75 1,884,800 6
11 Feb 2019 0 280 224 266 62 1,540,200 16
13 Feb 2019 0 258 230 258 48 1,159,400 8
14 Feb 2019 0 272 242 256 8 212,600 4
27 Feb 2019 0 250 234 236 19 450,600 6
05 Mar 2019 0 264 202 264 15 384,200 5
11 Mar 2019 0 242 222 224 71 1,622,600 14
12 Mar 2019 0 244 210 236 31 707,800 17
13 Mar 2019 0 240 222 236 13 300,600 8
15 Mar 2019 0 242 220 234 10 233,400 6
09 Apr 2019 0 256 206 236 28 652,800 9
26 Apr 2019 0 210 204 210 58 1,215,000 11
30 Apr 2019 0 210 202 208 14 291,200 5
21 May 2019 0 244 200 234 43 871,200 6
31 May 2019 0 248 200 200 6 124,800 4
25 Jun 2019 0 228 228 228 1 22,800 1
27 Jun 2019 0 240 228 240 34 801,600 10
28 Jun 2019 0 234 220 234 5 111,400 4
05 Jul 2019 0 202 183 188 31 577,800 8
08 Jul 2019 0 188 186 186 15 281,400 4
25 Jul 2019 0 260 195 260 895 20,905,900 71
07 Aug 2019 0 220 200 214 77 1,546,400 6
09 Aug 2019 0 206 195 200 82 1,624,500 11
15 Aug 2019 0 214 183 183 36 668,100 6
16 Aug 2019 0 196 183 196 88 1,632,300 9
21 Aug 2019 0 270 185 214 373 7,888,900 79

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active