Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
27 Juli 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 November 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of 22 Jan 2020
99.76% Scripless = 586,612,000.000
Local Percentage
99.76%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2019 0 288 262 262 238 6,291,000 19
01 Feb 2019 0 278 250 250 75 1,884,800 6
11 Feb 2019 0 280 224 266 62 1,540,200 16
13 Feb 2019 0 258 230 258 48 1,159,400 8
14 Feb 2019 0 272 242 256 8 212,600 4
27 Feb 2019 0 250 234 236 19 450,600 6
05 Mar 2019 0 264 202 264 15 384,200 5
11 Mar 2019 0 242 222 224 71 1,622,600 14
12 Mar 2019 0 244 210 236 31 707,800 17
13 Mar 2019 0 240 222 236 13 300,600 8
15 Mar 2019 0 242 220 234 10 233,400 6
09 Apr 2019 0 256 206 236 28 652,800 9
26 Apr 2019 0 210 204 210 58 1,215,000 11
30 Apr 2019 0 210 202 208 14 291,200 5
21 May 2019 0 244 200 234 43 871,200 6
31 May 2019 0 248 200 200 6 124,800 4
25 Jun 2019 0 228 228 228 1 22,800 1
27 Jun 2019 0 240 228 240 34 801,600 10
28 Jun 2019 0 234 220 234 5 111,400 4
05 Jul 2019 0 202 183 188 31 577,800 8
08 Jul 2019 0 188 186 186 15 281,400 4
25 Jul 2019 0 260 195 260 895 20,905,900 71
07 Aug 2019 0 220 200 214 77 1,546,400 6
09 Aug 2019 0 206 195 200 82 1,624,500 11
15 Aug 2019 0 214 183 183 36 668,100 6
16 Aug 2019 0 196 183 196 88 1,632,300 9
21 Aug 2019 0 270 185 214 373 7,888,900 79
22 Aug 2019 0 234 185 216 167 3,503,000 44
23 Aug 2019 0 218 204 212 136 2,904,000 29
28 Aug 2019 0 226 222 222 164 3,663,800 14
29 Aug 2019 0 224 220 222 7 155,600 7
02 Sep 2019 0 276 220 270 1,036 24,124,000 87
04 Sep 2019 0 234 224 224 71 1,607,000 17
09 Sep 2019 0 232 220 232 289 6,695,800 32
18 Sep 2019 0 288 240 278 618 15,794,200 61
19 Sep 2019 0 278 242 244 248 6,275,000 45
20 Sep 2019 0 288 244 286 472 11,658,200 40
03 Oct 2019 0 254 250 252 63 1,582,800 16
04 Oct 2019 0 252 252 252 373 9,399,600 14
17 Oct 2019 0 212 212 212 10 212,000 1
18 Oct 2019 0 258 212 250 329 8,182,400 27
22 Oct 2019 0 254 204 224 43 1,047,800 8
28 Oct 2019 0 274 250 252 207 5,244,800 28
01 Nov 2019 0 254 246 250 174 4,343,000 16
04 Nov 2019 0 206 206 206 1 20,600 1
05 Nov 2019 0 252 212 236 8 189,000 7
14 Nov 2019 0 248 208 208 3 70,400 2
19 Nov 2019 0 256 250 250 120 3,067,200 11
27 Nov 2019 0 254 234 242 270 6,814,400 35
29 Nov 2019 0 242 242 242 20 484,000 3
06 Dec 2019 0 254 254 254 33 838,200 6
10 Dec 2019 0 202 202 202 46 929,200 2
11 Dec 2019 0 250 244 244 49 1,197,400 10
16 Dec 2019 0 256 204 254 69 1,627,800 12
26 Dec 2019 0 254 246 248 59 1,486,000 15
30 Dec 2019 0 254 248 250 33 825,200 4
02 Jan 2020 0 256 248 256 71 1,815,200 10
07 Jan 2020 0 232 204 204 13 276,800 3
09 Jan 2020 0 264 248 252 148 3,776,000 15
20 Jan 2020 0 258 240 240 206 5,179,600 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active