Efek Terdaftar

Timah (Persero) Tbk, PT

Security name
Timah (Persero) Tbk
Issuer
Timah (Persero) Tbk, PT
ISIN Code
ID1000111800
Short Code
TINS
Type
Saham Biasa
Listing Date
19 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
7,447,753,454.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Agustus 2008
Activity Sector
METAL AND MINERAL MINING
Number of Securities
7,447,753,454 (Total)
As of 8 Oct 2024
34.96% Scripless = 2,603,924,772.000
Local Percentage
27.81%
Foreign Percentage
7.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 790 775 780 37,443 2,916,772,000 874
18 Oct 2023 0 795 750 750 214,000 16,167,527,500 2,320
27 Nov 2023 0 640 625 625 97,413 6,153,844,500 1,884
30 Nov 2023 0 665 620 620 672,697 42,133,045,500 4,350
28 Dec 2023 0 665 640 650 96,054 6,293,211,500 1,749
02 Jan 2024 0 665 645 660 58,468 3,827,031,500 1,148
08 Jan 2024 0 645 620 630 33,164 2,112,515,000 885
29 Jan 2024 0 600 580 580 53,585 3,136,463,000 1,428
05 Feb 2024 0 605 555 555 64,190 3,598,365,000 1,215
04 Mar 2024 0 580 560 565 26,439 1,491,187,500 650
21 Mar 2024 0 860 770 855 1,378,524 114,041,698,000 15,744
02 Apr 2024 0 925 810 925 1,400,121 123,122,765,500 14,536
05 Apr 2024 0 935 900 900 516,886 47,184,435,000 5,221
29 Apr 2024 0 910 815 885 820,800 71,404,813,000 9,114
03 May 2024 0 885 850 870 250,206 21,748,604,500 4,042
08 May 2024 0 980 930 945 649,253 61,311,260,000 8,188
12 Jun 2024 0 865 830 835 121,688 10,241,949,500 1,947
26 Jun 2024 0 875 825 870 265,244 22,717,492,000 3,974
03 Jul 2024 0 955 925 945 167,374 15,773,776,000 2,894
08 Jul 2024 0 1,035 995 1,000 345,946 34,977,087,500 4,517
11 Jul 2024 0 1,020 980 1,010 317,079 31,756,904,500 3,492
24 Jul 2024 0 1,005 970 970 222,160 21,786,677,000 4,186
12 Aug 2024 970 1,010 955 1,010 631,711 62,770,458,000 6,565
13 Aug 2024 1,010 1,020 985 995 355,093 35,442,066,000 4,089
14 Aug 2024 995 1,005 985 995 161,379 16,058,036,000 2,587
15 Aug 2024 1,000 1,025 990 1,025 495,169 50,100,748,000 4,944
16 Aug 2024 1,030 1,060 1,025 1,030 620,650 64,861,731,500 5,935
19 Aug 2024 1,030 1,045 1,020 1,035 194,971 20,063,241,500 2,511
20 Aug 2024 1,040 1,055 1,030 1,035 229,018 23,796,832,500 2,026
21 Aug 2024 1,035 1,060 1,020 1,025 327,243 33,988,887,500 3,430
22 Aug 2024 1,025 1,030 1,010 1,015 198,021 20,183,941,500 1,931
26 Aug 2024 1,035 1,110 1,035 1,060 822,002 88,481,906,500 8,682
27 Aug 2024 1,075 1,080 1,040 1,040 336,029 35,472,358,500 3,992
28 Aug 2024 1,050 1,055 1,025 1,030 168,465 17,458,707,500 2,598
29 Aug 2024 1,035 1,040 995 995 380,074 38,310,463,500 5,277
26 Sep 2024 1,140 1,170 1,115 1,150 459,619 52,606,963,500 8,289
27 Sep 2024 1,160 1,185 1,135 1,150 425,014 49,360,260,500 5,949
30 Sep 2024 1,150 1,170 1,125 1,155 291,278 33,379,840,500 3,742
01 Oct 2024 1,185 1,195 1,150 1,180 490,188 57,679,403,000 5,369
02 Oct 2024 1,130 1,215 1,110 1,180 643,787 76,656,375,000 7,060
03 Oct 2024 1,195 1,220 1,165 1,170 455,529 54,423,152,500 6,046
04 Oct 2024 1,170 1,220 1,155 1,190 493,829 58,893,802,000 6,240
07 Oct 2024 1,200 1,265 1,190 1,250 713,871 88,709,763,500 9,092
08 Oct 2024 1,255 1,285 1,190 1,230 839,809 104,114,292,000 11,353

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 TINS : 41.9516 IDR) 23 Jun 2023 27 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Cash Dividend (1 TINS : 61.2236 IDR) 03 Jun 2022 07 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 24 May 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 16 Jan 2020 10 Feb 2020 Active
Cash Dividend (1 TINS : 24.97 IDR) 02 May 2019 06 May 2019 24 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 TINS : 23.61059 IDR) 23 Apr 2018 26 Apr 2018 17 May 2018 Active
Proxy Voting   - 22 Mar 2018 16 Apr 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 TINS : 10.14394 IDR) 08 May 2017 12 May 2017 02 Jun 2017 Active
Proxy Voting   - 05 Apr 2017 28 Apr 2017 Active
Cash Dividend (1 TINS : 4.092 IDR) 14 Apr 2016 19 Apr 2016 10 May 2016 Active
Proxy Voting   - 15 Mar 2016 07 Apr 2016 Active
Cash Dividend (1 TINS : 25.6977 IDR) 02 Apr 2015 08 Apr 2015 29 Apr 2015 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Stock Dividend (544 TINS : 261 TINS ) - 22 Apr 2014 07 May 2014 Active
Cash Dividend (1 TINS : 56.29 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 07 Mar 2014 25 Mar 2014 Active
Cash Dividend (1 TINS : 42.87 IDR) 10 May 2013 15 May 2013 29 May 2013 Active
Proxy Voting   - 03 Apr 2013 18 Apr 2013 Active
Cash Dividend (1 TINS : 89.09 IDR) 10 May 2012 15 May 2012 30 May 2012 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Cash Dividend (1 TINS : 94.17 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 TINS : 31.17 IDR) 09 Jul 2010 14 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Cash Dividend (1 TINS : 133 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Mandatory Conversion (1 TINS : 10 TINS ) - 12 Aug 2008 13 Aug 2008 Active
Cash Dividend (1 TINS : 1772.88 IDR) 17 Jul 2008 22 Jul 2008 06 Aug 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   11 May 2007 16 May 2007 31 May 2007 Active
Proxy Voting   - 30 Mar 2007 17 Apr 2007 Active
Cash Dividend   07 Jun 2006 12 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   20 Jun 2005 23 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 03 May 2005 19 May 2005 Active
Cash Dividend   07 Jun 2004 10 Jun 2004 23 Jun 2004 Active
Cash Dividend   11 May 2004 14 May 2004 27 May 2004 Active
Proxy Voting   - 26 Apr 2004 12 May 2004 Active
Cash Dividend   04 Jun 2003 09 Jun 2003 20 Jun 2003 Active
Proxy Voting   - 22 Apr 2003 08 May 2003 Active
Cash Dividend   10 Jun 2002 13 Jun 2002 27 Jun 2002 Active
Proxy Voting   - 26 Feb 2002 14 Mar 2002 Active
Cash Dividend   11 Jun 2001 14 Jun 2001 28 Jun 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online