Efek Terdaftar
PLATINUM WAHAB NUSANTARA Tbk, PT
- Security name
- PLATINUM WAHAB NUSANTARA Tbk
- Issuer
- PLATINUM WAHAB NUSANTARA Tbk, PT
- ISIN Code
- ID1000191505
- Short Code
- TGUK
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 16.00
- Current Amount
- 1,071,429,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 3,571,451,815 (Total)
- As of 30 Apr 2025
- 30.00% Scripless
=
1,071,451,815.000
- Local Percentage
-
29.90%
- Foreign Percentage
-
0.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
116 |
69 |
69 |
4,781,108 |
41,418,893,400 |
19,399 |
| 2024050707 May 2024 |
0 |
71 |
50 |
52 |
1,140,134 |
6,462,746,400 |
6,789 |
| 2024050808 May 2024 |
0 |
59 |
52 |
55 |
730,888 |
4,059,759,700 |
4,057 |
| 2024051313 May 2024 |
0 |
58 |
52 |
53 |
174,711 |
934,151,900 |
1,028 |
| 2024052020 May 2024 |
0 |
50 |
50 |
50 |
576 |
2,880,000 |
38 |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
97 |
485,000 |
18 |
| 2024062626 Jun 2024 |
0 |
50 |
50 |
50 |
465 |
2,325,000 |
8 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
3,178 |
15,890,000 |
367 |
| 2024071818 Jul 2024 |
0 |
50 |
50 |
50 |
768 |
3,840,000 |
34 |
| 2024072323 Jul 2024 |
0 |
59 |
50 |
50 |
1,028,049 |
5,417,536,500 |
4,600 |
| 2024072424 Jul 2024 |
0 |
51 |
50 |
50 |
62,339 |
311,706,200 |
260 |
| 2024072525 Jul 2024 |
0 |
51 |
50 |
50 |
37,134 |
185,673,800 |
292 |
| 2024072626 Jul 2024 |
0 |
51 |
50 |
50 |
30,409 |
152,091,700 |
210 |
| 2024072929 Jul 2024 |
0 |
51 |
50 |
50 |
71,896 |
359,563,100 |
291 |
| 2024073030 Jul 2024 |
0 |
51 |
50 |
50 |
26,769 |
133,945,400 |
107 |
| 2024073131 Jul 2024 |
0 |
52 |
50 |
51 |
149,343 |
761,175,100 |
541 |
| 2024080101 Aug 2024 |
0 |
56 |
50 |
56 |
460,035 |
2,468,900,500 |
2,625 |
| 2024080505 Aug 2024 |
0 |
70 |
61 |
65 |
2,401,360 |
15,826,088,500 |
16,393 |
| 2024080606 Aug 2024 |
0 |
69 |
61 |
65 |
1,726,847 |
11,555,237,800 |
12,220 |
| 2024080707 Aug 2024 |
0 |
68 |
64 |
65 |
1,420,639 |
9,342,901,400 |
5,195 |
| 2024080808 Aug 2024 |
0 |
75 |
65 |
71 |
2,526,469 |
17,873,971,400 |
13,434 |
| 2024080909 Aug 2024 |
0 |
72 |
65 |
66 |
830,393 |
5,642,603,600 |
3,951 |
| 2024081212 Aug 2024 |
66 |
69 |
63 |
67 |
994,864 |
6,655,348,600 |
6,742 |
| 2024081313 Aug 2024 |
67 |
69 |
66 |
68 |
1,037,272 |
7,000,189,000 |
7,295 |
| 2024081414 Aug 2024 |
68 |
69 |
65 |
66 |
873,773 |
5,808,520,500 |
5,325 |
| 2024081515 Aug 2024 |
66 |
66 |
60 |
66 |
1,159,616 |
7,366,181,400 |
3,577 |
| 2024081616 Aug 2024 |
66 |
67 |
63 |
65 |
300,874 |
1,963,679,500 |
2,243 |
| 2024081919 Aug 2024 |
65 |
66 |
59 |
63 |
894,349 |
5,645,535,100 |
3,489 |
| 2024082020 Aug 2024 |
63 |
64 |
61 |
63 |
1,111,096 |
6,940,149,400 |
4,912 |
| 2024082121 Aug 2024 |
63 |
63 |
54 |
58 |
644,002 |
3,907,897,800 |
3,080 |
| 2024082222 Aug 2024 |
50 |
59 |
50 |
59 |
1,007,290 |
5,768,659,800 |
2,404 |
| 2024082626 Aug 2024 |
57 |
58 |
53 |
53 |
596,233 |
3,334,516,200 |
1,800 |
| 2024082727 Aug 2024 |
53 |
63 |
51 |
54 |
2,241,172 |
12,726,239,100 |
16,295 |
| 2024082828 Aug 2024 |
54 |
54 |
52 |
54 |
624,942 |
3,317,752,600 |
2,191 |
| 2024082929 Aug 2024 |
54 |
54 |
51 |
53 |
923,230 |
4,863,282,500 |
4,527 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
55,056 |
275,280,000 |
172 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
10,106 |
50,530,000 |
104 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
6,467 |
32,335,000 |
58 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
2,081 |
10,405,000 |
55 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
3,358 |
16,790,000 |
43 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
333 |
1,665,000 |
21 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
604 |
3,020,000 |
21 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
936 |
4,680,000 |
55 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
326 |
1,630,000 |
32 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
1,778 |
8,890,000 |
26 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
1,208 |
6,040,000 |
50 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
10,832 |
54,160,000 |
43 |
| 2024101414 Oct 2024 |
50 |
50 |
50 |
50 |
1,679 |
8,395,000 |
60 |
| 2024101515 Oct 2024 |
50 |
51 |
50 |
50 |
196,474 |
982,380,100 |
822 |
| 2024101616 Oct 2024 |
50 |
51 |
50 |
50 |
76,504 |
382,736,000 |
413 |
| 2024101717 Oct 2024 |
50 |
51 |
50 |
50 |
111,479 |
557,589,100 |
462 |
| 2024101818 Oct 2024 |
50 |
50 |
50 |
50 |
32,124 |
160,620,000 |
100 |
| 2024102121 Oct 2024 |
50 |
50 |
50 |
50 |
5,711 |
28,555,000 |
100 |
| 2024102222 Oct 2024 |
50 |
50 |
50 |
50 |
2,071 |
10,355,000 |
121 |
| 2024102424 Oct 2024 |
50 |
50 |
50 |
50 |
1,564 |
7,820,000 |
26 |
| 2024102525 Oct 2024 |
50 |
50 |
50 |
50 |
1,844 |
9,220,000 |
28 |
| 2024102828 Oct 2024 |
50 |
50 |
50 |
50 |
3,289 |
16,445,000 |
23 |
| 2024102929 Oct 2024 |
50 |
50 |
50 |
50 |
591 |
2,955,000 |
18 |
| 2024103030 Oct 2024 |
50 |
50 |
50 |
50 |
2,300 |
11,500,000 |
15 |
| 2024103131 Oct 2024 |
50 |
50 |
50 |
50 |
22,081 |
110,405,000 |
25 |
| 2024110101 Nov 2024 |
50 |
52 |
50 |
50 |
308,806 |
1,547,040,000 |
571 |
| 2024110404 Nov 2024 |
50 |
57 |
50 |
54 |
1,158,179 |
6,236,830,900 |
3,748 |
| 2024110505 Nov 2024 |
54 |
56 |
53 |
55 |
353,495 |
1,929,691,300 |
998 |
| 2024110606 Nov 2024 |
55 |
55 |
50 |
50 |
286,716 |
1,453,484,000 |
698 |
| 2024110707 Nov 2024 |
50 |
51 |
50 |
50 |
90,343 |
451,736,500 |
156 |
| 2024110808 Nov 2024 |
51 |
51 |
50 |
50 |
4,303 |
21,524,300 |
98 |
| 2024111111 Nov 2024 |
50 |
50 |
50 |
50 |
1,479 |
7,395,000 |
35 |
| 2024111212 Nov 2024 |
50 |
50 |
50 |
50 |
4,170 |
20,850,000 |
30 |
| 2024111313 Nov 2024 |
50 |
50 |
50 |
50 |
2,306 |
11,530,000 |
24 |
| 2024111414 Nov 2024 |
50 |
50 |
50 |
50 |
20,644 |
103,220,000 |
22 |
| 2024111515 Nov 2024 |
50 |
50 |
50 |
50 |
692 |
3,460,000 |
24 |
| 2024111818 Nov 2024 |
50 |
50 |
50 |
50 |
23 |
115,000 |
9 |
| 2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
2,742 |
13,710,000 |
20 |
| 2024112020 Nov 2024 |
50 |
50 |
50 |
50 |
1,739 |
8,695,000 |
26 |
| 2024112121 Nov 2024 |
50 |
50 |
50 |
50 |
159 |
795,000 |
37 |
| 2024112222 Nov 2024 |
50 |
50 |
50 |
50 |
1,414 |
7,070,000 |
21 |
| 2024112525 Nov 2024 |
50 |
50 |
50 |
50 |
1,093 |
5,465,000 |
29 |
| 2024112626 Nov 2024 |
50 |
50 |
50 |
50 |
107 |
535,000 |
14 |
| 2024112828 Nov 2024 |
50 |
50 |
50 |
50 |
1,061 |
5,305,000 |
49 |
| 2024112929 Nov 2024 |
50 |
50 |
50 |
50 |
91 |
455,000 |
33 |
| 2024120202 Dec 2024 |
50 |
50 |
50 |
50 |
100 |
500,000 |
18 |
| 2024120303 Dec 2024 |
50 |
50 |
50 |
50 |
1,269 |
6,345,000 |
16 |
| 2024120404 Dec 2024 |
50 |
50 |
50 |
50 |
30,073 |
150,365,000 |
22 |
| 2024120505 Dec 2024 |
50 |
50 |
50 |
50 |
1,181 |
5,905,000 |
18 |
| 2024120606 Dec 2024 |
50 |
50 |
50 |
50 |
276 |
1,380,000 |
16 |
| 2024120909 Dec 2024 |
50 |
50 |
50 |
50 |
87 |
435,000 |
14 |
| 2024121010 Dec 2024 |
50 |
50 |
50 |
50 |
85 |
425,000 |
10 |
| 2024121111 Dec 2024 |
50 |
50 |
50 |
50 |
240 |
1,200,000 |
12 |
| 2024121212 Dec 2024 |
50 |
50 |
50 |
50 |
81 |
405,000 |
11 |
| 2024121313 Dec 2024 |
50 |
50 |
50 |
50 |
1,018 |
5,090,000 |
13 |
| 2024121616 Dec 2024 |
50 |
50 |
50 |
50 |
100 |
500,000 |
13 |
| 2024121717 Dec 2024 |
50 |
50 |
50 |
50 |
37 |
185,000 |
9 |
| 2024121818 Dec 2024 |
50 |
50 |
50 |
50 |
27 |
135,000 |
8 |
| 2024121919 Dec 2024 |
50 |
50 |
50 |
50 |
51 |
255,000 |
2 |
| 2024122020 Dec 2024 |
50 |
50 |
50 |
50 |
42 |
210,000 |
5 |
| 2024122323 Dec 2024 |
50 |
50 |
50 |
50 |
45 |
225,000 |
14 |
| 2024122424 Dec 2024 |
50 |
50 |
50 |
50 |
67 |
335,000 |
12 |
| 2024122727 Dec 2024 |
50 |
50 |
50 |
50 |
65 |
325,000 |
32 |
| 2024123030 Dec 2024 |
50 |
50 |
50 |
50 |
40 |
200,000 |
17 |
| 2025010202 Jan 2025 |
50 |
50 |
50 |
50 |
75 |
375,000 |
22 |
| 2025010303 Jan 2025 |
50 |
50 |
50 |
50 |
597 |
2,985,000 |
25 |
| 2025010606 Jan 2025 |
50 |
50 |
50 |
50 |
45 |
225,000 |
17 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
17 |
85,000 |
7 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
117 |
585,000 |
20 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
331 |
1,655,000 |
11 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
2,106 |
10,530,000 |
17 |
| 2025011313 Jan 2025 |
50 |
50 |
50 |
50 |
93 |
465,000 |
40 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
26 |
130,000 |
9 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
4 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
105 |
525,000 |
36 |
| 2025011717 Jan 2025 |
50 |
50 |
50 |
50 |
105 |
525,000 |
15 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
93 |
465,000 |
23 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
133 |
665,000 |
8 |
| 2025012222 Jan 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
5 |
| 2025012323 Jan 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
12 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
253 |
1,265,000 |
41 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
129 |
645,000 |
76 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
49 |
245,000 |
8 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
8 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
162 |
810,000 |
15 |
| 2025021111 Feb 2025 |
50 |
50 |
50 |
50 |
28 |
140,000 |
7 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
4 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
138 |
690,000 |
7 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
14 |
70,000 |
10 |
| 2025022020 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025022121 Feb 2025 |
50 |
50 |
50 |
50 |
44 |
220,000 |
6 |
| 2025022525 Feb 2025 |
50 |
50 |
50 |
50 |
2,078 |
10,390,000 |
14 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
50 |
250,000 |
5 |
| 2025030505 Mar 2025 |
50 |
50 |
50 |
50 |
3,078 |
15,390,000 |
10 |
| 2025030707 Mar 2025 |
50 |
52 |
50 |
50 |
694,230 |
3,474,351,600 |
412 |
| 2025031010 Mar 2025 |
50 |
51 |
50 |
50 |
258,604 |
1,308,568,300 |
358 |
| 2025031111 Mar 2025 |
50 |
51 |
50 |
50 |
195,359 |
976,795,800 |
169 |
| 2025031212 Mar 2025 |
50 |
51 |
50 |
50 |
344,547 |
1,722,985,000 |
98 |
| 2025031313 Mar 2025 |
50 |
51 |
50 |
50 |
318,893 |
1,597,186,800 |
144 |
| 2025031414 Mar 2025 |
50 |
52 |
50 |
50 |
167,125 |
842,271,300 |
169 |
| 2025031717 Mar 2025 |
50 |
57 |
50 |
56 |
529,725 |
2,801,167,700 |
868 |
| 2025031818 Mar 2025 |
56 |
57 |
51 |
52 |
259,041 |
1,381,721,300 |
557 |
| 2025031919 Mar 2025 |
52 |
62 |
52 |
61 |
380,027 |
2,196,889,100 |
1,437 |
| 2025032020 Mar 2025 |
62 |
63 |
58 |
59 |
202,632 |
1,207,832,500 |
691 |
| 2025032121 Mar 2025 |
56 |
61 |
56 |
59 |
142,610 |
837,581,700 |
330 |
| 2025032424 Mar 2025 |
59 |
59 |
51 |
56 |
157,742 |
871,112,700 |
485 |
| 2025032525 Mar 2025 |
56 |
57 |
55 |
56 |
70,186 |
394,859,700 |
312 |
| 2025032626 Mar 2025 |
57 |
57 |
55 |
55 |
74,539 |
417,888,900 |
243 |
| 2025032727 Mar 2025 |
55 |
57 |
54 |
56 |
30,242 |
168,524,200 |
133 |
| 2025040808 Apr 2025 |
54 |
55 |
51 |
52 |
96,456 |
516,155,600 |
231 |
| 2025040909 Apr 2025 |
51 |
55 |
51 |
53 |
66,843 |
360,670,700 |
164 |
| 2025041010 Apr 2025 |
54 |
55 |
54 |
54 |
21,320 |
115,648,800 |
90 |
| 2025041111 Apr 2025 |
54 |
55 |
53 |
54 |
12,693 |
69,312,200 |
80 |
| 2025041414 Apr 2025 |
54 |
55 |
54 |
54 |
51,348 |
277,818,800 |
140 |
| 2025041515 Apr 2025 |
54 |
56 |
54 |
54 |
30,462 |
168,556,400 |
97 |
| 2025041616 Apr 2025 |
54 |
56 |
54 |
54 |
10,842 |
59,546,000 |
76 |
| 2025041717 Apr 2025 |
54 |
58 |
54 |
58 |
72,560 |
412,223,100 |
253 |
| 2025042121 Apr 2025 |
58 |
60 |
58 |
59 |
40,929 |
243,056,900 |
258 |
| 2025042222 Apr 2025 |
59 |
59 |
57 |
58 |
12,940 |
75,120,800 |
111 |
| 2025042323 Apr 2025 |
58 |
59 |
55 |
57 |
51,745 |
294,017,300 |
214 |
| 2025042424 Apr 2025 |
56 |
59 |
56 |
57 |
28,002 |
162,487,100 |
114 |
| 2025042525 Apr 2025 |
57 |
58 |
56 |
56 |
13,635 |
76,805,300 |
66 |
| 2025042828 Apr 2025 |
56 |
58 |
56 |
56 |
35,888 |
202,569,500 |
84 |
| 2025042929 Apr 2025 |
56 |
58 |
56 |
56 |
9,058 |
51,645,000 |
110 |
| 2025043030 Apr 2025 |
57 |
59 |
56 |
58 |
172,681 |
997,159,100 |
309 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023121313 Dec 2023 |
2024010505 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023111515 Nov 2023 |
2023120808 Dec 2023 |
Active |
