Efek Terdaftar

PLATINUM WAHAB NUSANTARA Tbk, PT

Security name
PLATINUM WAHAB NUSANTARA Tbk
Issuer
PLATINUM WAHAB NUSANTARA Tbk, PT
ISIN Code
ID1000191505
Short Code
TGUK
Type
Saham Biasa
Listing Date
10 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
16.00
Current Amount
1,071,429,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
3,571,446,060 (Total)
As of 30 Apr 2024
30.00% Scripless = 1,071,446,060.000
Local Percentage
29.82%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Jul 2023 0 148 148 148 341,791 5,058,506,800 3,931
11 Jul 2023 0 199 126 126 3,484,703 55,537,553,000 20,991
12 Jul 2023 0 142 108 135 6,749,385 85,315,765,000 93,129
13 Jul 2023 0 145 135 137 2,005,532 28,137,565,100 45,708
14 Jul 2023 0 143 137 139 892,321 12,421,752,800 22,171
17 Jul 2023 0 145 119 119 3,191,157 42,186,215,400 27,550
18 Jul 2023 0 107 102 102 1,895,488 19,472,496,400 18,584
20 Jul 2023 0 97 87 94 1,993,130 18,338,829,500 10,943
21 Jul 2023 0 99 90 91 718,660 6,787,081,400 6,108
24 Jul 2023 0 94 87 91 336,389 3,036,154,000 3,165
25 Jul 2023 0 99 91 97 1,170,177 11,227,432,500 7,934
26 Jul 2023 0 99 94 96 388,425 3,768,799,100 3,311
27 Jul 2023 0 100 94 95 390,953 3,767,683,100 3,108
28 Jul 2023 0 103 93 94 1,069,526 10,452,557,900 13,562
31 Jul 2023 0 97 91 92 213,085 1,981,507,200 1,949
01 Aug 2023 0 94 87 94 305,396 2,770,327,100 2,221
02 Aug 2023 0 96 92 94 177,669 1,656,408,800 994
03 Aug 2023 0 97 93 96 214,280 2,035,708,500 1,416
04 Aug 2023 0 98 95 97 185,717 1,794,678,100 1,143
07 Aug 2023 0 100 96 99 144,251 1,411,569,400 4,337
08 Aug 2023 0 100 97 99 96,056 942,621,900 788
09 Aug 2023 0 100 97 99 124,773 1,231,570,500 971
10 Aug 2023 0 105 98 101 532,024 5,388,706,900 11,304
11 Aug 2023 0 103 100 101 136,445 1,375,088,900 1,906
14 Aug 2023 0 103 100 102 114,613 1,162,967,300 2,468
15 Aug 2023 0 106 100 102 385,365 3,945,256,800 7,429
16 Aug 2023 0 102 100 101 75,475 759,419,500 512
18 Aug 2023 0 103 100 102 108,444 1,097,152,700 901
21 Aug 2023 0 104 91 102 328,745 3,320,413,300 17,188
22 Aug 2023 0 103 100 101 76,221 769,743,400 603
23 Aug 2023 0 102 100 102 61,487 622,472,500 498
24 Aug 2023 0 102 100 102 68,481 689,386,800 409
25 Aug 2023 0 102 100 102 42,855 433,173,400 290
28 Aug 2023 0 103 101 101 71,647 726,553,500 690
29 Aug 2023 0 112 101 107 796,876 8,489,573,900 8,837
30 Aug 2023 0 112 102 102 360,837 3,767,706,500 3,539
31 Aug 2023 0 103 101 101 139,220 1,411,720,700 794
01 Sep 2023 0 102 100 101 81,081 819,666,000 518
04 Sep 2023 0 103 100 100 50,916 514,515,900 542
05 Sep 2023 0 112 100 100 2,114,539 22,142,520,400 27,564
06 Sep 2023 0 99 92 94 683,214 6,475,277,400 3,481
07 Sep 2023 0 96 93 95 155,956 1,471,580,700 725
08 Sep 2023 0 97 93 94 70,310 665,291,100 530
11 Sep 2023 0 95 90 92 154,082 1,417,276,400 991
12 Sep 2023 0 97 91 96 97,937 921,946,300 832
13 Sep 2023 0 97 95 95 32,860 314,249,500 384
14 Sep 2023 0 101 94 101 265,269 2,617,853,100 2,282
15 Sep 2023 0 136 101 136 2,944,659 36,321,872,100 11,543
18 Sep 2023 0 183 145 183 1,100,867 19,679,971,800 9,030
19 Sep 2023 0 242 154 164 13,633,464 262,169,273,400 50,899
20 Sep 2023 0 194 162 165 486,386 8,141,420,000 5,949
21 Sep 2023 0 172 164 166 238,185 3,994,194,900 2,912
22 Sep 2023 0 170 166 169 346,493 5,790,733,500 1,992
25 Sep 2023 0 228 143 145 7,982,836 149,854,307,400 76,757
26 Sep 2023 0 155 121 122 1,642,713 22,109,168,800 14,487
27 Sep 2023 0 131 103 118 623,639 7,676,236,400 7,706
29 Sep 2023 0 125 115 121 492,479 5,966,087,600 5,046
02 Oct 2023 0 129 118 125 453,451 5,635,011,200 4,132
03 Oct 2023 0 127 111 122 230,463 2,842,525,300 2,685
04 Oct 2023 0 135 113 121 1,050,692 13,424,605,800 8,061
05 Oct 2023 0 127 121 123 221,376 2,743,351,300 2,326
06 Oct 2023 0 125 120 122 110,077 1,347,562,600 1,467
09 Oct 2023 0 124 119 124 120,508 1,462,848,800 1,607
10 Oct 2023 0 129 118 124 233,898 2,931,750,000 2,676
11 Oct 2023 0 126 122 125 70,339 868,090,100 843
12 Oct 2023 0 135 124 134 680,992 8,941,821,400 5,115
13 Oct 2023 0 135 120 121 393,154 4,908,026,100 3,895
16 Oct 2023 0 125 115 121 254,060 3,077,563,300 1,912
17 Oct 2023 0 126 120 124 232,169 2,846,002,400 1,601
18 Oct 2023 0 126 121 121 81,126 999,118,500 832
19 Oct 2023 0 124 113 121 54,187 657,535,000 605
20 Oct 2023 0 125 119 121 157,513 1,932,335,100 885
23 Oct 2023 0 126 119 121 91,756 1,121,329,200 1,008
24 Oct 2023 0 123 121 122 44,627 542,364,000 529
25 Oct 2023 0 124 118 121 69,194 840,734,500 885
26 Oct 2023 0 121 117 118 134,970 1,604,743,800 908
27 Oct 2023 0 120 115 119 55,733 656,637,600 501
30 Oct 2023 0 126 117 120 401,770 4,883,138,800 2,960
31 Oct 2023 0 121 117 119 46,781 554,177,100 445
01 Nov 2023 0 123 115 121 157,147 1,865,055,300 1,463
02 Nov 2023 0 124 119 120 59,697 720,282,600 663
03 Nov 2023 0 128 120 123 305,561 3,781,193,800 2,278
06 Nov 2023 0 162 125 132 6,817,451 98,787,758,900 52,927
07 Nov 2023 0 138 115 120 1,441,592 18,022,022,700 13,665
08 Nov 2023 0 120 110 112 500,069 5,651,687,400 4,640
09 Nov 2023 0 120 111 112 549,926 6,354,732,600 6,824
10 Nov 2023 0 114 105 106 238,002 2,578,984,800 2,356
13 Nov 2023 0 115 98 108 441,085 4,870,022,800 5,843
14 Nov 2023 0 114 106 109 263,760 2,891,431,400 2,825
15 Nov 2023 0 110 108 108 70,415 764,633,200 1,039
16 Nov 2023 0 111 108 109 89,625 978,453,000 1,035
17 Nov 2023 0 111 107 109 81,602 881,348,400 784
20 Nov 2023 0 110 108 108 57,843 626,640,100 634
21 Nov 2023 0 112 107 108 178,214 1,937,558,500 1,192
22 Nov 2023 0 109 107 108 87,867 942,203,300 547
23 Nov 2023 0 112 107 109 198,730 2,162,080,800 1,464
24 Nov 2023 0 109 104 105 182,316 1,922,199,100 1,573
27 Nov 2023 0 109 105 108 115,354 1,230,779,100 1,037
28 Nov 2023 0 110 107 109 99,271 1,075,002,300 1,158
29 Nov 2023 0 120 106 106 1,694,293 19,273,673,700 12,266
30 Nov 2023 0 107 92 105 210,167 2,156,708,400 2,247
01 Dec 2023 0 105 99 102 99,321 1,003,090,500 871
04 Dec 2023 0 103 99 101 110,701 1,116,164,600 921
05 Dec 2023 0 101 97 97 136,654 1,338,826,800 1,060
06 Dec 2023 0 101 97 100 159,249 1,586,843,000 762
07 Dec 2023 0 101 99 100 28,129 280,613,200 369
08 Dec 2023 0 103 100 102 48,687 492,318,900 466
11 Dec 2023 0 109 101 109 332,482 3,516,076,900 3,758
12 Dec 2023 0 123 107 110 2,651,239 30,515,529,900 18,439
13 Dec 2023 0 115 110 110 204,652 2,280,212,700 1,738
14 Dec 2023 0 118 93 98 1,850,784 19,440,034,600 10,409
15 Dec 2023 0 96 84 92 187,603 1,758,405,500 3,014
18 Dec 2023 0 100 92 93 369,098 3,516,924,500 3,570
19 Dec 2023 0 95 92 94 67,338 626,857,900 690
20 Dec 2023 0 94 90 91 82,801 758,997,600 692
21 Dec 2023 0 93 90 92 80,816 732,825,200 534
22 Dec 2023 0 92 90 91 66,123 600,526,200 367
27 Dec 2023 0 92 89 90 59,441 536,917,400 483
28 Dec 2023 0 91 89 89 37,913 341,464,700 353
29 Dec 2023 0 92 89 91 41,495 375,384,000 410
02 Jan 2024 0 96 90 94 147,190 1,381,479,000 1,390
03 Jan 2024 0 96 93 95 44,619 420,576,300 434
04 Jan 2024 0 97 94 96 183,413 1,756,428,000 7,730
05 Jan 2024 0 96 95 95 56,230 534,602,300 349
08 Jan 2024 0 96 93 95 25,678 241,651,200 277
09 Jan 2024 0 95 93 93 45,979 429,126,600 327
10 Jan 2024 0 94 92 93 29,962 277,584,000 253
11 Jan 2024 0 94 92 94 30,122 278,870,500 211
12 Jan 2024 0 103 93 95 375,633 3,667,690,600 3,080
15 Jan 2024 0 101 94 98 251,253 2,441,010,100 2,224
16 Jan 2024 0 100 97 98 73,059 715,060,000 922
17 Jan 2024 0 100 94 95 119,905 1,151,269,400 831
18 Jan 2024 0 96 94 95 40,001 377,297,900 333
19 Jan 2024 0 95 93 94 31,843 299,000,900 248
22 Jan 2024 0 95 93 94 15,004 140,398,500 189
23 Jan 2024 0 95 92 93 59,754 553,780,000 346
24 Jan 2024 0 93 92 93 24,947 230,459,600 218
25 Jan 2024 0 93 91 93 28,368 261,576,500 253
26 Jan 2024 0 93 91 92 19,989 182,699,200 254
29 Jan 2024 0 97 89 93 306,145 2,867,191,100 15,019
30 Jan 2024 0 93 91 93 32,174 296,566,000 222
31 Jan 2024 0 94 92 93 62,125 573,030,400 253
01 Feb 2024 0 95 92 95 125,687 1,182,813,700 517
02 Feb 2024 0 97 94 94 60,346 571,376,300 357
05 Feb 2024 0 95 92 95 51,855 484,858,500 281
06 Feb 2024 0 100 93 93 359,250 3,425,124,400 2,375
07 Feb 2024 0 94 90 90 95,731 867,487,400 699
12 Feb 2024 0 90 73 89 108,673 949,474,600 539
13 Feb 2024 0 91 87 89 40,481 358,421,900 311
15 Feb 2024 0 93 88 90 54,439 491,143,100 866
16 Feb 2024 0 93 90 92 59,421 543,579,000 362
19 Feb 2024 0 93 91 92 26,793 245,324,900 154
20 Feb 2024 0 94 91 94 49,104 454,602,700 213
21 Feb 2024 0 96 93 94 86,460 816,239,400 646
22 Feb 2024 0 94 93 94 57,386 534,045,300 170
23 Feb 2024 0 95 92 92 44,398 414,227,000 247
26 Feb 2024 0 94 92 93 42,813 399,167,000 313
27 Feb 2024 0 95 92 94 42,002 392,241,500 194
28 Feb 2024 0 94 93 94 25,171 234,353,300 87
29 Feb 2024 0 94 93 94 33,836 315,570,600 293
01 Mar 2024 0 96 93 95 51,414 484,263,300 442
04 Mar 2024 0 100 92 94 249,122 2,395,527,000 6,633
05 Mar 2024 0 95 93 94 26,803 251,835,900 365
06 Mar 2024 0 95 93 93 11,203 105,172,800 142
07 Mar 2024 0 95 93 95 16,862 158,485,900 105
08 Mar 2024 0 95 94 95 38,979 367,003,800 141
13 Mar 2024 0 96 94 96 30,528 290,888,100 2,255
14 Mar 2024 0 96 95 96 30,604 291,985,800 122
15 Mar 2024 0 100 95 97 224,552 2,189,539,400 3,501
18 Mar 2024 0 98 95 95 67,857 649,063,800 762
19 Mar 2024 0 97 94 95 55,630 529,565,100 444
20 Mar 2024 0 96 94 96 15,434 146,767,200 229
21 Mar 2024 0 96 92 94 92,973 870,345,000 366
22 Mar 2024 0 95 93 94 12,314 115,511,900 123
25 Mar 2024 0 94 93 93 34,077 318,799,300 155
26 Mar 2024 0 94 92 93 38,387 354,149,700 178
27 Mar 2024 0 94 92 94 17,950 167,100,600 149
28 Mar 2024 0 94 93 93 19,862 184,878,200 89
01 Apr 2024 0 94 92 94 28,017 259,223,700 128
02 Apr 2024 0 94 92 92 50,169 465,657,900 115
03 Apr 2024 0 102 91 94 34,878 324,393,800 114
04 Apr 2024 0 94 93 94 4,945 46,088,600 45
05 Apr 2024 0 94 93 94 6,290 58,608,900 55
16 Apr 2024 0 94 93 94 20,331 189,205,800 83
17 Apr 2024 0 94 93 94 10,104 93,990,200 55
18 Apr 2024 0 94 92 94 100,487 929,904,900 162
19 Apr 2024 0 94 93 94 24,356 226,589,400 70
22 Apr 2024 0 94 93 94 16,829 156,741,900 76
23 Apr 2024 0 97 93 94 76,323 721,300,900 502
24 Apr 2024 0 97 94 95 56,336 536,370,000 412
25 Apr 2024 0 97 95 96 39,824 380,151,100 299
26 Apr 2024 0 100 95 96 94,820 923,315,600 785
29 Apr 2024 0 97 95 97 32,163 309,255,300 203
30 Apr 2024 0 98 91 98 248,173 2,353,241,400 404

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Dec 2023 05 Jan 2024 Active
Proxy Voting   - 15 Nov 2023 08 Dec 2023 Active