Efek Terdaftar
TERREGRA ASIA ENERGY Tbk, PT
- Security name
- TERREGRA ASIA ENERGY Tbk
- Issuer
- TERREGRA ASIA ENERGY Tbk, PT
- ISIN Code
- ID1000138902
- Short Code
- TGRA
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 2,750,000,000 (Total)
- As of 10 Jun 2025
- 100.00% Scripless
=
2,750,000,000.000
- Local Percentage
-
197.94%
- Foreign Percentage
-
2.06%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024071717 Jul 2024 |
0 |
19 |
18 |
19 |
1,827 |
3,420,600 |
24 |
2024071919 Jul 2024 |
0 |
22 |
20 |
22 |
7,583 |
16,034,100 |
38 |
2024072222 Jul 2024 |
0 |
24 |
23 |
24 |
1,791 |
4,271,700 |
32 |
2024072323 Jul 2024 |
0 |
26 |
26 |
26 |
6,759 |
17,573,400 |
39 |
2024072424 Jul 2024 |
0 |
28 |
28 |
28 |
7,114 |
19,919,200 |
51 |
2024072525 Jul 2024 |
0 |
30 |
30 |
30 |
8,669 |
26,007,000 |
54 |
2024072626 Jul 2024 |
0 |
33 |
33 |
33 |
5,858 |
19,331,400 |
58 |
2024072929 Jul 2024 |
0 |
36 |
36 |
36 |
17,073 |
61,462,800 |
79 |
2024073030 Jul 2024 |
0 |
39 |
39 |
39 |
21,439 |
83,612,100 |
63 |
2024073131 Jul 2024 |
0 |
42 |
42 |
42 |
16,600 |
69,720,000 |
73 |
2024080101 Aug 2024 |
0 |
46 |
46 |
46 |
17,664 |
81,254,400 |
111 |
2024080202 Aug 2024 |
0 |
46 |
45 |
45 |
4,745 |
21,806,300 |
59 |
2024080505 Aug 2024 |
0 |
41 |
41 |
41 |
4,545 |
18,634,500 |
28 |
2024080606 Aug 2024 |
0 |
37 |
37 |
37 |
2,317 |
8,572,900 |
22 |
2024080707 Aug 2024 |
0 |
34 |
34 |
34 |
7,354 |
25,003,600 |
23 |
2024081212 Aug 2024 |
26 |
27 |
26 |
27 |
8,936 |
23,419,800 |
46 |
2024081313 Aug 2024 |
29 |
29 |
29 |
29 |
946 |
2,743,400 |
12 |
2024081414 Aug 2024 |
31 |
31 |
31 |
31 |
2,587 |
8,019,700 |
28 |
2024081515 Aug 2024 |
34 |
34 |
34 |
34 |
16,599 |
56,436,600 |
63 |
2024081616 Aug 2024 |
34 |
34 |
34 |
34 |
4,094 |
13,919,600 |
16 |
2024081919 Aug 2024 |
33 |
33 |
33 |
33 |
504 |
1,663,200 |
19 |
2024082020 Aug 2024 |
32 |
32 |
32 |
32 |
266 |
851,200 |
22 |
2024082121 Aug 2024 |
32 |
32 |
32 |
32 |
3,264 |
10,444,800 |
27 |
2024082222 Aug 2024 |
31 |
31 |
30 |
30 |
1,845 |
5,577,400 |
22 |
2024082626 Aug 2024 |
28 |
28 |
27 |
27 |
3,809 |
10,349,300 |
50 |
2024082727 Aug 2024 |
25 |
25 |
25 |
25 |
8,450 |
21,125,000 |
57 |
2024082929 Aug 2024 |
22 |
23 |
22 |
23 |
3,846 |
8,479,700 |
33 |
2024092626 Sep 2024 |
22 |
22 |
22 |
22 |
3,451 |
7,592,200 |
26 |
2024092727 Sep 2024 |
22 |
22 |
22 |
22 |
450 |
990,000 |
13 |
2024093030 Sep 2024 |
21 |
24 |
20 |
24 |
12,531 |
27,698,100 |
44 |
2024100101 Oct 2024 |
24 |
25 |
22 |
22 |
4,082 |
9,497,900 |
47 |
2024100202 Oct 2024 |
21 |
22 |
21 |
21 |
5,518 |
11,600,700 |
44 |
2024100303 Oct 2024 |
20 |
21 |
20 |
21 |
1,260 |
2,521,700 |
15 |
2024100404 Oct 2024 |
21 |
21 |
21 |
21 |
50 |
105,000 |
1 |
2024100707 Oct 2024 |
21 |
21 |
20 |
20 |
282 |
584,500 |
13 |
2024100808 Oct 2024 |
20 |
21 |
20 |
21 |
878 |
1,774,100 |
21 |
2024100909 Oct 2024 |
21 |
21 |
20 |
20 |
235 |
483,600 |
8 |
2024101010 Oct 2024 |
20 |
21 |
20 |
20 |
1,934 |
4,048,000 |
22 |
2024101111 Oct 2024 |
20 |
20 |
20 |
20 |
2,658 |
5,316,000 |
26 |
2024101414 Oct 2024 |
20 |
21 |
20 |
21 |
1,020 |
2,050,500 |
19 |
2024101515 Oct 2024 |
21 |
21 |
20 |
21 |
2,429 |
5,000,800 |
21 |
2024101616 Oct 2024 |
21 |
21 |
20 |
21 |
262 |
530,300 |
12 |
2024101717 Oct 2024 |
21 |
21 |
20 |
20 |
2,704 |
5,425,200 |
26 |
2024101818 Oct 2024 |
20 |
21 |
20 |
21 |
2,394 |
5,009,300 |
27 |
2024102121 Oct 2024 |
21 |
21 |
21 |
21 |
3,972 |
8,341,200 |
35 |
2024102323 Oct 2024 |
21 |
21 |
21 |
21 |
5,163 |
10,842,300 |
14 |
2024102424 Oct 2024 |
21 |
21 |
21 |
21 |
3,426 |
7,194,600 |
20 |
2024102525 Oct 2024 |
21 |
21 |
21 |
21 |
1,681 |
3,530,100 |
18 |
2024102828 Oct 2024 |
21 |
21 |
21 |
21 |
677 |
1,421,700 |
15 |
2024102929 Oct 2024 |
21 |
21 |
20 |
21 |
1,366 |
2,817,000 |
14 |
2024103030 Oct 2024 |
21 |
21 |
20 |
20 |
1,267 |
2,625,700 |
13 |
2024103131 Oct 2024 |
21 |
21 |
20 |
21 |
985 |
1,970,600 |
14 |
2024110101 Nov 2024 |
20 |
21 |
20 |
21 |
1,689 |
3,379,000 |
28 |
2024110404 Nov 2024 |
21 |
21 |
20 |
21 |
3,480 |
7,064,800 |
17 |
2024110505 Nov 2024 |
21 |
21 |
20 |
20 |
4,589 |
9,379,100 |
15 |
2024110606 Nov 2024 |
20 |
22 |
20 |
22 |
2,853 |
5,767,200 |
20 |
2024110707 Nov 2024 |
24 |
24 |
22 |
23 |
3,968 |
9,171,100 |
34 |
2024110808 Nov 2024 |
23 |
23 |
21 |
21 |
2,238 |
4,756,200 |
51 |
2024111111 Nov 2024 |
21 |
21 |
20 |
20 |
3,591 |
7,191,000 |
25 |
2024111212 Nov 2024 |
18 |
20 |
18 |
20 |
5,753 |
10,945,800 |
26 |
2024111313 Nov 2024 |
20 |
20 |
20 |
20 |
1,110 |
2,220,000 |
6 |
2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111515 Nov 2024 |
20 |
21 |
20 |
21 |
591 |
1,187,000 |
10 |
2024111818 Nov 2024 |
21 |
21 |
20 |
20 |
238 |
499,600 |
3 |
2024111919 Nov 2024 |
20 |
20 |
19 |
19 |
916 |
1,772,000 |
19 |
2024112020 Nov 2024 |
19 |
19 |
19 |
19 |
2,194 |
4,168,600 |
21 |
2024112121 Nov 2024 |
19 |
19 |
19 |
19 |
213 |
404,700 |
11 |
2024112222 Nov 2024 |
19 |
19 |
19 |
19 |
778 |
1,478,200 |
23 |
2024112525 Nov 2024 |
18 |
19 |
18 |
19 |
1,254 |
2,367,200 |
8 |
2024112626 Nov 2024 |
19 |
19 |
19 |
19 |
4,633 |
8,802,700 |
10 |
2024112828 Nov 2024 |
19 |
19 |
19 |
19 |
690 |
1,311,000 |
11 |
2024112929 Nov 2024 |
18 |
19 |
18 |
19 |
835 |
1,550,800 |
6 |
2024120202 Dec 2024 |
19 |
19 |
18 |
18 |
2,654 |
4,967,200 |
22 |
2024120303 Dec 2024 |
18 |
18 |
18 |
18 |
1,439 |
2,590,200 |
19 |
2024120404 Dec 2024 |
18 |
18 |
17 |
17 |
1,917 |
3,270,600 |
23 |
2024120505 Dec 2024 |
17 |
17 |
17 |
17 |
6,225 |
10,582,500 |
17 |
2024120606 Dec 2024 |
17 |
18 |
17 |
18 |
5,253 |
9,440,100 |
19 |
2024120909 Dec 2024 |
19 |
19 |
19 |
19 |
15,058 |
28,610,200 |
15 |
2024121010 Dec 2024 |
20 |
20 |
20 |
20 |
6,323 |
12,646,000 |
29 |
2024121111 Dec 2024 |
22 |
22 |
22 |
22 |
28,105 |
61,831,000 |
47 |
2024121212 Dec 2024 |
20 |
20 |
20 |
20 |
12,720 |
25,440,000 |
47 |
2024121313 Dec 2024 |
18 |
18 |
18 |
18 |
5,336 |
9,604,800 |
49 |
2024121616 Dec 2024 |
17 |
18 |
17 |
18 |
22,464 |
39,778,200 |
62 |
2024121717 Dec 2024 |
19 |
19 |
19 |
19 |
5,056 |
9,606,400 |
22 |
2024121818 Dec 2024 |
20 |
20 |
20 |
20 |
2,336 |
4,672,000 |
21 |
2024121919 Dec 2024 |
22 |
22 |
22 |
22 |
18,390 |
40,458,000 |
83 |
2024122020 Dec 2024 |
24 |
24 |
24 |
24 |
3,419 |
8,205,600 |
35 |
2024122323 Dec 2024 |
26 |
26 |
26 |
26 |
8,017 |
20,844,200 |
39 |
2024122424 Dec 2024 |
28 |
28 |
28 |
28 |
11,098 |
31,074,400 |
26 |
2024122727 Dec 2024 |
28 |
29 |
28 |
29 |
39,553 |
110,792,400 |
60 |
2024123030 Dec 2024 |
31 |
31 |
31 |
31 |
18,465 |
57,241,500 |
54 |
2025010202 Jan 2025 |
34 |
34 |
34 |
34 |
7,354 |
25,003,600 |
39 |
2025010303 Jan 2025 |
37 |
37 |
37 |
37 |
5,245 |
19,406,500 |
34 |
2025010606 Jan 2025 |
40 |
40 |
40 |
40 |
4,051 |
16,204,000 |
28 |
2025010707 Jan 2025 |
44 |
44 |
44 |
44 |
42,954 |
188,997,600 |
81 |
2025010808 Jan 2025 |
48 |
48 |
48 |
48 |
191,207 |
917,793,600 |
483 |
2025010909 Jan 2025 |
51 |
51 |
48 |
48 |
96,233 |
481,378,400 |
261 |
2025011010 Jan 2025 |
44 |
44 |
44 |
44 |
32,350 |
142,340,000 |
111 |
2025011313 Jan 2025 |
40 |
40 |
40 |
40 |
36,708 |
146,832,000 |
166 |
2025011414 Jan 2025 |
39 |
44 |
39 |
44 |
50,833 |
215,828,700 |
120 |
2025011515 Jan 2025 |
48 |
48 |
48 |
48 |
82,764 |
397,267,200 |
200 |
2025011616 Jan 2025 |
50 |
50 |
47 |
47 |
22,702 |
110,743,100 |
131 |
2025011717 Jan 2025 |
43 |
47 |
43 |
47 |
19,149 |
87,515,000 |
72 |
2025012020 Jan 2025 |
49 |
49 |
48 |
48 |
23,311 |
112,958,700 |
113 |
2025012121 Jan 2025 |
49 |
49 |
48 |
48 |
18,173 |
88,738,300 |
56 |
2025012222 Jan 2025 |
49 |
49 |
47 |
48 |
14,196 |
68,499,300 |
47 |
2025012323 Jan 2025 |
49 |
49 |
49 |
49 |
17,114 |
83,858,600 |
96 |
2025012424 Jan 2025 |
49 |
49 |
49 |
49 |
8,033 |
39,361,700 |
30 |
2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
9,453 |
47,265,000 |
52 |
2025013131 Jan 2025 |
49 |
49 |
45 |
48 |
4,554 |
21,447,600 |
49 |
2025020303 Feb 2025 |
50 |
50 |
48 |
49 |
13,932 |
68,979,600 |
75 |
2025020404 Feb 2025 |
49 |
49 |
46 |
49 |
37,038 |
179,137,700 |
80 |
2025020505 Feb 2025 |
49 |
49 |
48 |
48 |
5,953 |
28,718,200 |
60 |
2025020606 Feb 2025 |
48 |
48 |
45 |
45 |
11,532 |
54,032,900 |
46 |
2025020707 Feb 2025 |
44 |
44 |
44 |
44 |
8,286 |
36,458,400 |
63 |
2025021010 Feb 2025 |
44 |
44 |
43 |
43 |
5,437 |
23,402,600 |
38 |
2025021111 Feb 2025 |
43 |
43 |
41 |
41 |
2,767 |
11,529,400 |
29 |
2025021212 Feb 2025 |
41 |
41 |
40 |
40 |
2,953 |
12,014,100 |
41 |
2025021313 Feb 2025 |
36 |
40 |
36 |
40 |
13,231 |
48,089,000 |
58 |
2025021414 Feb 2025 |
44 |
44 |
44 |
44 |
27,267 |
119,974,800 |
57 |
2025021717 Feb 2025 |
47 |
47 |
47 |
47 |
19,272 |
90,578,400 |
75 |
2025021818 Feb 2025 |
50 |
50 |
48 |
48 |
12,709 |
63,235,600 |
59 |
2025021919 Feb 2025 |
48 |
48 |
46 |
46 |
4,497 |
20,765,800 |
30 |
2025022020 Feb 2025 |
46 |
46 |
46 |
46 |
1,267 |
5,828,200 |
23 |
2025022121 Feb 2025 |
42 |
42 |
42 |
42 |
16,628 |
69,837,600 |
54 |
2025022424 Feb 2025 |
42 |
44 |
42 |
44 |
1,831 |
7,761,100 |
30 |
2025022525 Feb 2025 |
44 |
44 |
44 |
44 |
2,187 |
9,622,800 |
16 |
2025022626 Feb 2025 |
45 |
45 |
44 |
44 |
890 |
3,936,500 |
18 |
2025022727 Feb 2025 |
44 |
45 |
44 |
44 |
2,792 |
12,409,900 |
24 |
2025022828 Feb 2025 |
44 |
44 |
41 |
41 |
2,752 |
11,718,100 |
28 |
2025030303 Mar 2025 |
40 |
40 |
39 |
39 |
5,196 |
20,339,900 |
31 |
2025030404 Mar 2025 |
39 |
39 |
39 |
39 |
2,127 |
8,295,300 |
31 |
2025030505 Mar 2025 |
39 |
39 |
39 |
39 |
4,058 |
15,826,200 |
21 |
2025030606 Mar 2025 |
39 |
39 |
38 |
38 |
1,190 |
4,554,400 |
18 |
2025030707 Mar 2025 |
38 |
38 |
37 |
37 |
1,678 |
6,260,900 |
28 |
2025031010 Mar 2025 |
37 |
37 |
37 |
37 |
6,149 |
22,751,300 |
43 |
2025031111 Mar 2025 |
37 |
37 |
37 |
37 |
763 |
2,823,100 |
19 |
2025031212 Mar 2025 |
37 |
37 |
36 |
37 |
2,193 |
8,101,500 |
21 |
2025031313 Mar 2025 |
37 |
37 |
37 |
37 |
351 |
1,298,700 |
14 |
2025031414 Mar 2025 |
37 |
37 |
36 |
37 |
6,961 |
25,538,800 |
41 |
2025031717 Mar 2025 |
37 |
37 |
36 |
36 |
3,090 |
11,144,700 |
24 |
2025031818 Mar 2025 |
36 |
36 |
35 |
35 |
2,054 |
7,299,900 |
16 |
2025031919 Mar 2025 |
35 |
36 |
35 |
36 |
3,427 |
12,023,200 |
35 |
2025032020 Mar 2025 |
36 |
36 |
35 |
35 |
8,397 |
29,728,900 |
32 |
2025032121 Mar 2025 |
35 |
35 |
35 |
35 |
2,849 |
9,971,500 |
23 |
2025032424 Mar 2025 |
35 |
35 |
34 |
34 |
6,032 |
20,515,400 |
26 |
2025032525 Mar 2025 |
34 |
34 |
33 |
33 |
1,990 |
6,756,000 |
22 |
2025032626 Mar 2025 |
33 |
33 |
32 |
32 |
4,607 |
14,971,400 |
29 |
2025032727 Mar 2025 |
31 |
33 |
31 |
33 |
2,344 |
7,590,800 |
25 |
2025040808 Apr 2025 |
33 |
33 |
32 |
32 |
1,687 |
5,415,800 |
24 |
2025040909 Apr 2025 |
31 |
31 |
31 |
31 |
5,195 |
16,104,500 |
19 |
2025041010 Apr 2025 |
31 |
33 |
31 |
33 |
11,033 |
36,344,700 |
47 |
2025041111 Apr 2025 |
32 |
33 |
32 |
33 |
5,313 |
17,117,800 |
25 |
2025041414 Apr 2025 |
33 |
33 |
33 |
33 |
4,519 |
14,912,700 |
52 |
2025041515 Apr 2025 |
33 |
33 |
32 |
32 |
10,095 |
33,119,400 |
50 |
2025041616 Apr 2025 |
32 |
32 |
32 |
32 |
1,956 |
6,259,200 |
32 |
2025041717 Apr 2025 |
32 |
32 |
32 |
32 |
2,625 |
8,400,000 |
22 |
2025042121 Apr 2025 |
32 |
32 |
32 |
32 |
788 |
2,521,600 |
21 |
2025042222 Apr 2025 |
32 |
32 |
32 |
32 |
1,324 |
4,236,800 |
18 |
2025042323 Apr 2025 |
32 |
32 |
31 |
32 |
1,344 |
4,185,600 |
18 |
2025042424 Apr 2025 |
32 |
32 |
32 |
32 |
1,704 |
5,452,800 |
29 |
2025042525 Apr 2025 |
32 |
32 |
32 |
32 |
4,734 |
15,148,800 |
32 |
2025042828 Apr 2025 |
32 |
32 |
31 |
31 |
8,222 |
25,663,000 |
30 |
2025042929 Apr 2025 |
31 |
34 |
31 |
34 |
6,639 |
22,224,900 |
41 |
2025043030 Apr 2025 |
35 |
36 |
35 |
36 |
6,922 |
24,713,300 |
54 |
2025050202 May 2025 |
36 |
37 |
36 |
37 |
11,361 |
40,984,000 |
39 |
2025050505 May 2025 |
37 |
38 |
37 |
38 |
2,035 |
7,672,900 |
22 |
2025050606 May 2025 |
38 |
38 |
38 |
38 |
1,602 |
6,087,600 |
26 |
2025050707 May 2025 |
38 |
38 |
38 |
38 |
3,043 |
11,563,400 |
35 |
2025050808 May 2025 |
38 |
38 |
38 |
38 |
19,175 |
72,865,000 |
28 |
2025050909 May 2025 |
38 |
38 |
38 |
38 |
1,569 |
5,962,200 |
20 |
2025051414 May 2025 |
38 |
38 |
38 |
38 |
2,506 |
9,522,800 |
28 |
2025051515 May 2025 |
36 |
36 |
36 |
36 |
1,974 |
7,106,400 |
29 |
2025051616 May 2025 |
36 |
36 |
34 |
34 |
1,567 |
5,382,300 |
30 |
2025051919 May 2025 |
34 |
34 |
34 |
34 |
3,813 |
12,964,200 |
25 |
2025052020 May 2025 |
34 |
36 |
34 |
36 |
1,801 |
6,124,800 |
28 |
2025052121 May 2025 |
36 |
36 |
36 |
36 |
1,295 |
4,662,000 |
26 |
2025052222 May 2025 |
36 |
36 |
35 |
35 |
1,464 |
5,187,400 |
30 |
2025052323 May 2025 |
35 |
35 |
35 |
35 |
874 |
3,059,000 |
28 |
2025052626 May 2025 |
35 |
35 |
34 |
34 |
2,546 |
8,887,500 |
21 |
2025052727 May 2025 |
35 |
36 |
35 |
36 |
6,248 |
22,442,900 |
33 |
2025052828 May 2025 |
36 |
36 |
36 |
36 |
4,293 |
15,454,800 |
20 |
2025060202 Jun 2025 |
36 |
36 |
34 |
34 |
1,855 |
6,422,000 |
23 |
2025060303 Jun 2025 |
34 |
34 |
34 |
34 |
6,937 |
23,585,800 |
28 |
2025060404 Jun 2025 |
33 |
33 |
33 |
33 |
6,720 |
22,176,000 |
39 |
2025060505 Jun 2025 |
33 |
33 |
33 |
33 |
6,244 |
20,605,200 |
33 |
2025061010 Jun 2025 |
31 |
32 |
31 |
32 |
7,802 |
24,352,800 |
42 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024070404 Jul 2024 |
2024071717 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022021818 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021110404 Nov 2021 |
2021111212 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021100606 Oct 2021 |
2021102929 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082727 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019101616 Oct 2019 |
2019110808 Nov 2019 |
Cancelled |
Proxy Voting |
|
- |
2019042424 Apr 2019 |
2019051717 May 2019 |
Active |
Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051111 May 2018 |
Active |
Proxy Voting |
|
- |
2017070303 Jul 2017 |
2017072626 Jul 2017 |
Active |