Efek Terdaftar
TERREGRA ASIA ENERGY Tbk, PT
- Security name
- TERREGRA ASIA ENERGY Tbk
- Issuer
- TERREGRA ASIA ENERGY Tbk, PT
- ISIN Code
- ID1000138902
- Short Code
- TGRA
- Type
-
Saham Biasa
- Listing Date
- 16 Mei 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 550,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 2,750,000,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
2,750,000,000.000
- Local Percentage
-
99.01%
- Foreign Percentage
-
0.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042424 Apr 2024 |
0 |
13 |
13 |
13 |
687 |
893,100 |
13 |
| 2024050202 May 2024 |
0 |
11 |
9 |
11 |
33,484 |
35,091,400 |
61 |
| 2024050707 May 2024 |
0 |
14 |
14 |
14 |
14,753 |
20,654,200 |
63 |
| 2024071717 Jul 2024 |
0 |
19 |
18 |
19 |
1,827 |
3,420,600 |
24 |
| 2024071919 Jul 2024 |
0 |
22 |
20 |
22 |
7,583 |
16,034,100 |
38 |
| 2024072222 Jul 2024 |
0 |
24 |
23 |
24 |
1,791 |
4,271,700 |
32 |
| 2024072323 Jul 2024 |
0 |
26 |
26 |
26 |
6,759 |
17,573,400 |
39 |
| 2024072424 Jul 2024 |
0 |
28 |
28 |
28 |
7,114 |
19,919,200 |
51 |
| 2024072525 Jul 2024 |
0 |
30 |
30 |
30 |
8,669 |
26,007,000 |
54 |
| 2024072626 Jul 2024 |
0 |
33 |
33 |
33 |
5,858 |
19,331,400 |
58 |
| 2024072929 Jul 2024 |
0 |
36 |
36 |
36 |
17,073 |
61,462,800 |
79 |
| 2024073030 Jul 2024 |
0 |
39 |
39 |
39 |
21,439 |
83,612,100 |
63 |
| 2024073131 Jul 2024 |
0 |
42 |
42 |
42 |
16,600 |
69,720,000 |
73 |
| 2024080101 Aug 2024 |
0 |
46 |
46 |
46 |
17,664 |
81,254,400 |
111 |
| 2024080202 Aug 2024 |
0 |
46 |
45 |
45 |
4,745 |
21,806,300 |
59 |
| 2024080505 Aug 2024 |
0 |
41 |
41 |
41 |
4,545 |
18,634,500 |
28 |
| 2024080606 Aug 2024 |
0 |
37 |
37 |
37 |
2,317 |
8,572,900 |
22 |
| 2024080707 Aug 2024 |
0 |
34 |
34 |
34 |
7,354 |
25,003,600 |
23 |
| 2024081212 Aug 2024 |
26 |
27 |
26 |
27 |
8,936 |
23,419,800 |
46 |
| 2024081313 Aug 2024 |
29 |
29 |
29 |
29 |
946 |
2,743,400 |
12 |
| 2024081414 Aug 2024 |
31 |
31 |
31 |
31 |
2,587 |
8,019,700 |
28 |
| 2024081515 Aug 2024 |
34 |
34 |
34 |
34 |
16,599 |
56,436,600 |
63 |
| 2024081616 Aug 2024 |
34 |
34 |
34 |
34 |
4,094 |
13,919,600 |
16 |
| 2024081919 Aug 2024 |
33 |
33 |
33 |
33 |
504 |
1,663,200 |
19 |
| 2024082020 Aug 2024 |
32 |
32 |
32 |
32 |
266 |
851,200 |
22 |
| 2024082121 Aug 2024 |
32 |
32 |
32 |
32 |
3,264 |
10,444,800 |
27 |
| 2024082222 Aug 2024 |
31 |
31 |
30 |
30 |
1,845 |
5,577,400 |
22 |
| 2024082626 Aug 2024 |
28 |
28 |
27 |
27 |
3,809 |
10,349,300 |
50 |
| 2024082727 Aug 2024 |
25 |
25 |
25 |
25 |
8,450 |
21,125,000 |
57 |
| 2024082929 Aug 2024 |
22 |
23 |
22 |
23 |
3,846 |
8,479,700 |
33 |
| 2024092626 Sep 2024 |
22 |
22 |
22 |
22 |
3,451 |
7,592,200 |
26 |
| 2024092727 Sep 2024 |
22 |
22 |
22 |
22 |
450 |
990,000 |
13 |
| 2024093030 Sep 2024 |
21 |
24 |
20 |
24 |
12,531 |
27,698,100 |
44 |
| 2024100101 Oct 2024 |
24 |
25 |
22 |
22 |
4,082 |
9,497,900 |
47 |
| 2024100202 Oct 2024 |
21 |
22 |
21 |
21 |
5,518 |
11,600,700 |
44 |
| 2024100303 Oct 2024 |
20 |
21 |
20 |
21 |
1,260 |
2,521,700 |
15 |
| 2024100404 Oct 2024 |
21 |
21 |
21 |
21 |
50 |
105,000 |
1 |
| 2024100707 Oct 2024 |
21 |
21 |
20 |
20 |
282 |
584,500 |
13 |
| 2024100808 Oct 2024 |
20 |
21 |
20 |
21 |
878 |
1,774,100 |
21 |
| 2024100909 Oct 2024 |
21 |
21 |
20 |
20 |
235 |
483,600 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070404 Jul 2024 |
2024071717 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022021010 Feb 2022 |
2022021818 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021110404 Nov 2021 |
2021111212 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021100606 Oct 2021 |
2021102929 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020062424 Jun 2020 |
2020071717 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019101616 Oct 2019 |
2019110808 Nov 2019 |
Cancelled |
| Proxy Voting |
|
- |
2019042424 Apr 2019 |
2019051717 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041818 Apr 2018 |
2018051111 May 2018 |
Active |
| Proxy Voting |
|
- |
2017070303 Jul 2017 |
2017072626 Jul 2017 |
Active |
