Array ( [0] => Array ( [B] => Array ( [x8] => 2750000000 [x9] => 275000000000 [xid_ins_capco] => SECUR_____51e5400000015be53c41d50a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - TERREGRA ASIA ENERGY Tbk, PT
Efek Terdaftar

TERREGRA ASIA ENERGY Tbk, PT

Security name
TERREGRA ASIA ENERGY Tbk
Issuer
TERREGRA ASIA ENERGY Tbk, PT
ISIN Code
ID1000138902
Short Code
TGRA
Type
Saham Biasa
Listing Date
16 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
2,750,000,000 (Total)
As of 23 Aug 2019
100.00% Scripless = 2,750,000,000.000
Local Percentage
99.59%
Foreign Percentage
0.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 790 775 785 82,863 6,500,011,000 132
30 Aug 2018 0 805 780 795 53,520 4,219,566,500 152
03 Sep 2018 0 795 785 785 163,235 12,829,653,000 112
04 Sep 2018 0 785 745 755 32,235 2,450,853,000 415
06 Sep 2018 0 775 765 770 100,285 7,736,104,000 149
07 Sep 2018 0 775 765 775 63,822 4,924,712,000 85
10 Sep 2018 0 775 750 775 75,761 5,833,660,000 116
12 Sep 2018 0 790 775 785 221,888 17,376,684,500 138
13 Sep 2018 0 820 785 800 165,377 13,318,220,000 875
14 Sep 2018 0 810 785 800 139,104 11,139,900,500 471
17 Sep 2018 0 815 795 800 92,829 7,465,360,500 249
19 Sep 2018 0 800 720 800 94,627 7,436,350,000 577
20 Sep 2018 0 805 790 795 101,661 8,122,237,000 179
21 Sep 2018 0 800 780 780 157,287 12,462,043,500 356
24 Sep 2018 0 795 780 795 29,284 2,312,644,500 95
26 Sep 2018 0 800 790 790 27,130 2,156,462,500 71
27 Sep 2018 0 800 780 800 28,584 2,273,447,500 129
28 Sep 2018 0 815 790 815 87,061 6,904,847,500 129
02 Oct 2018 0 810 785 800 308,306 24,561,770,000 206
05 Oct 2018 0 805 795 800 368,628 29,439,929,000 144
11 Oct 2018 0 800 790 800 179,527 14,199,844,500 84
12 Oct 2018 0 800 790 795 246,703 19,600,460,000 188
16 Oct 2018 0 800 790 800 171,911 13,618,079,500 146
17 Oct 2018 0 800 790 795 105,398 8,359,560,000 72
19 Oct 2018 0 795 775 785 197,794 15,467,033,500 121
23 Oct 2018 0 800 775 800 242,582 19,269,518,000 200
26 Oct 2018 0 800 790 800 275,657 21,875,763,500 94
29 Oct 2018 0 800 795 800 85,817 6,823,113,500 61
31 Oct 2018 0 815 790 815 169,322 13,495,895,500 138
01 Nov 2018 0 815 790 795 181,019 14,404,610,500 367
05 Nov 2018 0 800 790 795 67,911 5,398,384,500 74
06 Nov 2018 0 800 785 790 248,751 19,603,025,500 89
07 Nov 2018 0 795 780 790 160,881 12,701,055,500 107
08 Nov 2018 0 805 790 800 108,438 8,582,363,500 95
12 Nov 2018 0 805 795 800 86,228 6,887,428,500 50
14 Nov 2018 0 815 790 805 253,599 20,242,547,000 1,146
15 Nov 2018 0 820 795 820 253,914 20,482,436,500 331
16 Nov 2018 0 825 815 825 88,710 7,253,220,500 204
21 Nov 2018 0 845 815 835 329,374 27,249,030,500 1,346
22 Nov 2018 0 835 825 835 63,366 5,261,688,000 266
23 Nov 2018 0 845 820 840 469,422 38,847,249,500 1,713
26 Nov 2018 0 845 825 835 392,753 32,647,191,000 2,072
27 Nov 2018 0 835 815 835 278,441 23,058,296,000 985
28 Nov 2018 0 835 825 830 87,464 7,255,118,500 261
29 Nov 2018 0 855 820 850 321,085 26,689,766,000 648
30 Nov 2018 0 855 840 850 157,202 13,326,419,500 190
03 Dec 2018 0 850 825 840 138,909 11,687,495,000 529
04 Dec 2018 0 830 795 825 103,255 8,489,330,500 369
05 Dec 2018 0 820 800 800 380,248 30,869,240,000 382
07 Dec 2018 0 790 770 775 142,122 11,137,976,000 295
10 Dec 2018 0 780 770 780 174,014 13,410,129,500 85
11 Dec 2018 0 800 770 795 177,512 14,053,129,000 186
12 Dec 2018 0 795 760 790 79,992 6,294,940,500 326
14 Dec 2018 0 790 780 785 165,500 12,915,251,500 679
17 Dec 2018 0 805 785 805 139,462 10,981,654,000 1,204
18 Dec 2018 0 810 780 785 1,042,511 82,093,817,000 813
20 Dec 2018 0 795 770 780 360,035 28,190,066,000 389
21 Dec 2018 0 785 775 780 299,088 23,323,619,000 752
26 Dec 2018 0 785 770 775 134,333 10,401,196,000 646
27 Dec 2018 0 800 775 775 616,920 48,442,773,000 499
28 Dec 2018 0 800 770 800 249,896 19,433,767,000 229
04 Jan 2019 0 765 755 760 190,064 14,444,866,500 202
07 Jan 2019 0 765 750 765 78,504 5,966,647,000 243
08 Jan 2019 0 770 760 765 89,246 6,827,430,000 133
09 Jan 2019 0 770 760 765 14,293 1,089,227,000 165
10 Jan 2019 0 770 760 765 127,503 9,733,632,500 290
11 Jan 2019 0 775 765 765 156,841 12,001,643,000 192
14 Jan 2019 0 770 765 770 49,006 3,749,327,000 130
15 Jan 2019 0 775 765 775 91,888 7,075,818,000 252
16 Jan 2019 0 775 765 770 170,418 13,122,119,500 215
17 Jan 2019 0 780 770 780 94,515 7,299,711,500 213
18 Jan 2019 0 785 770 785 184,315 14,339,439,500 247
21 Jan 2019 0 795 785 790 194,992 15,371,610,000 232
22 Jan 2019 0 795 785 795 379,788 29,936,059,000 323
23 Jan 2019 0 795 780 795 150,305 11,874,222,000 244
24 Jan 2019 0 800 775 795 289,903 22,978,204,500 194
30 Jan 2019 0 810 795 800 150,298 12,026,353,000 230
31 Jan 2019 0 810 795 805 101,121 8,067,204,000 264
07 Feb 2019 0 815 805 815 203,130 16,412,446,500 173
11 Feb 2019 0 815 805 810 264,115 21,392,810,000 218
12 Feb 2019 0 815 805 815 328,029 26,488,070,000 210
13 Feb 2019 0 815 805 815 267,696 21,684,027,000 242
15 Feb 2019 0 815 805 815 266,188 21,561,755,500 118
20 Feb 2019 0 820 815 820 314,408 25,624,431,000 267
26 Feb 2019 0 820 815 815 299,184 24,383,579,500 153
28 Feb 2019 0 810 800 805 309,021 24,876,274,000 223
01 Mar 2019 0 805 785 805 387,026 30,961,282,000 132
04 Mar 2019 0 805 800 805 287,388 22,991,684,500 287
05 Mar 2019 0 825 800 825 384,394 31,104,949,500 374
06 Mar 2019 0 830 815 830 160,176 13,215,161,500 231
08 Mar 2019 0 845 830 840 298,414 24,807,832,500 294
12 Mar 2019 0 835 820 830 258,890 21,483,138,500 163
13 Mar 2019 0 830 810 820 216,287 17,840,135,500 153
14 Mar 2019 0 820 780 795 206,645 16,806,590,500 687
20 Mar 2019 0 755 740 745 242,650 18,153,459,500 974
21 Mar 2019 0 765 740 765 182,337 13,548,112,000 742
25 Mar 2019 0 760 750 755 460,794 34,852,331,000 160
27 Mar 2019 0 755 740 755 397,555 29,606,788,000 211
28 Mar 2019 0 770 750 770 183,487 13,899,393,000 250
29 Mar 2019 0 790 765 790 335,458 25,836,833,500 192
01 Apr 2019 0 790 765 790 138,072 10,837,978,500 226
02 Apr 2019 0 795 780 790 138,042 10,847,259,500 212
04 Apr 2019 0 795 785 790 476,955 37,638,389,500 240
10 Apr 2019 0 780 765 775 363,688 27,946,497,000 187
11 Apr 2019 0 780 770 780 297,302 22,894,432,500 203
12 Apr 2019 0 780 770 780 320,195 24,706,248,500 228
16 Apr 2019 0 780 775 780 319,168 24,736,029,000 180
22 Apr 2019 0 805 770 805 430,243 34,020,010,000 450
23 Apr 2019 0 810 800 810 412,132 33,086,915,500 354
25 Apr 2019 0 825 810 825 275,730 22,478,504,500 156
26 Apr 2019 0 835 820 830 262,301 21,599,235,000 331
29 Apr 2019 0 835 820 830 403,808 33,401,650,000 283
02 May 2019 0 845 825 835 351,805 29,354,461,500 265
06 May 2019 0 835 815 815 278,144 23,065,525,000 258
13 May 2019 0 825 810 815 272,484 22,270,739,000 230
15 May 2019 0 825 810 815 454,480 37,004,381,500 459
16 May 2019 0 815 780 800 391,196 31,667,028,000 261
17 May 2019 0 810 790 810 312,947 25,190,956,000 215
20 May 2019 0 820 805 815 261,921 21,292,020,500 174
22 May 2019 0 825 810 815 492,363 40,247,986,500 334
23 May 2019 0 820 800 820 378,488 30,750,848,000 201
24 May 2019 0 820 810 815 352,124 28,646,378,500 106
27 May 2019 0 830 800 820 212,288 17,421,028,500 166
31 May 2019 0 820 810 820 426,419 34,753,445,000 166
10 Jun 2019 0 830 810 815 350,307 28,763,979,000 155
14 Jun 2019 0 815 805 815 363,983 29,473,438,000 118
18 Jun 2019 0 830 815 820 187,073 15,286,631,500 219
19 Jun 2019 0 825 805 820 488,801 39,938,250,000 297
09 Jul 2019 0 820 810 820 342,250 27,819,969,500 106
17 Jul 2019 0 820 800 805 378,363 30,809,223,000 185
22 Jul 2019 0 815 805 815 299,928 24,293,781,000 81
01 Aug 2019 0 805 800 800 606,525 48,522,063,000 70
06 Aug 2019 0 805 790 800 274,726 21,824,195,000 256
07 Aug 2019 0 800 790 800 369,795 29,254,644,500 194
19 Aug 2019 0 800 785 800 254,200 20,208,738,000 56
22 Aug 2019 0 800 790 800 435,535 34,566,652,500 135
23 Aug 2019 0 820 790 820 515,572 40,921,660,000 291

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 18 Apr 2018 11 May 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active