Efek Terdaftar

Teijin Indonesia Fiber Tbk, PT d/h Teijin Indonesia Fiber Corporation Tbk

Security name
Teijin Indonesia Fiber Tbk
Issuer
Teijin Indonesia Fiber Tbk, PT d/h Teijin Indonesia Fiber Corporation Tbk
ISIN Code
ID1000054802
Short Code
TFCO
Type
Saham Biasa
Listing Date
26 Februari 1980
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,823,076,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,823,076,400 (Total)
As of 15 Oct 2019
34.11% Scripless = 1,645,015,603.000
Local Percentage
34.11%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Oct 2018 0 520 520 520 10 520,000 1
23 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 474 414 474 31 1,407,400 8
28 Nov 2018 0 585 575 575 5 289,500 5
30 Nov 2018 0 600 452 600 34 1,597,800 8
05 Dec 2018 0 705 705 705 20 1,410,000 1
06 Dec 2018 0 875 565 565 18 1,448,000 6
11 Dec 2018 0 800 660 780 40 2,843,500 7
27 Dec 2018 0 850 720 740 24 1,884,500 6
03 Jan 2019 0 800 600 645 208 12,976,000 17
04 Jan 2019 0 720 645 700 60 4,063,500 17
09 Jan 2019 0 770 665 665 34 2,512,500 6
15 Jan 2019 0 815 665 665 60 4,044,500 7
21 Jan 2019 0 720 640 670 36 2,369,000 8
23 Jan 2019 0 670 670 670 1 67,000 1
30 Jan 2019 0 750 600 650 78 4,964,500 17
01 Feb 2019 0 720 600 650 13 804,000 5
04 Feb 2019 0 695 650 660 84 5,545,500 8
18 Feb 2019 0 785 620 625 39 2,504,000 8
08 Mar 2019 0 700 675 675 24 1,629,000 8
18 Mar 2019 0 625 535 600 14 806,000 9
22 Mar 2019 0 650 650 650 2 130,000 2
08 Apr 2019 0 640 640 640 1 64,000 1
09 May 2019 0 0 0 0 0 0 0
14 May 2019 0 610 480 610 22 1,097,000 7
31 May 2019 0 760 535 560 59 3,448,500 19
13 Jun 2019 0 550 545 550 3 164,500 3
21 Jun 2019 0 460 454 460 4 183,400 3
08 Jul 2019 0 640 452 600 9 501,200 7
15 Jul 2019 0 625 540 540 131 7,603,500 10
05 Aug 2019 0 710 650 710 258 17,639,000 34
08 Aug 2019 0 700 690 690 3 208,000 3
19 Aug 2019 0 640 575 640 52 3,321,500 5
21 Aug 2019 0 720 620 695 32 2,069,500 7
03 Sep 2019 0 635 635 635 40 2,540,000 4
06 Sep 2019 0 635 510 635 76 4,745,000 9
13 Sep 2019 0 635 635 635 1 63,500 1
17 Sep 2019 0 560 520 545 7 386,500 6
07 Oct 2019 0 434 430 434 9 389,000 2
08 Oct 2019 0 452 452 452 4 180,800 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 17 May 2013 04 Jun 2013 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Proxy Voting   - 14 Nov 2011 30 Nov 2011 Active
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 25 Feb 2010 15 Mar 2010 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 07 May 2007 22 May 2007 Active
Proxy Voting   - 03 Apr 2006 18 Apr 2006 Active
Proxy Voting   - 11 May 2005 26 May 2005 Active
Proxy Voting   - 15 Apr 2004 30 Apr 2004 Active
Proxy Voting   - 01 May 2003 20 May 2003 Active
Proxy Voting   - 24 Apr 2002 14 May 2002 Active