Efek Terdaftar

TELEFAST INDONESIA Tbk, PT

Security name
TELEFAST INDONESIA Tbk
Issuer
TELEFAST INDONESIA Tbk, PT
ISIN Code
ID1000151103
Short Code
TFAS
Type
Saham Biasa
Listing Date
17 September 2019
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
416,666,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,666,666,500 (Total)
As of 14 Nov 2019
25.00% Scripless = 416,666,500.000
Local Percentage
21.25%
Foreign Percentage
3.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Sep 2019 0 306 230 278 1,835,666 51,995,035,000 17,596
18 Sep 2019 0 304 250 262 772,708 21,789,646,800 8,308
19 Sep 2019 0 266 240 252 256,556 6,410,204,200 2,458
20 Sep 2019 0 264 240 244 331,126 8,263,827,000 2,542
23 Sep 2019 0 252 240 240 88,289 2,143,790,200 1,081
24 Sep 2019 0 250 212 240 168,605 3,967,506,600 1,649
25 Sep 2019 0 244 224 230 89,487 2,078,335,800 2,003
26 Sep 2019 0 266 222 244 290,456 7,364,161,600 3,922
27 Sep 2019 0 262 236 250 101,938 2,563,249,200 1,585
30 Sep 2019 0 262 244 252 120,124 3,061,132,000 2,314
01 Oct 2019 0 256 244 246 64,665 1,601,321,200 770
02 Oct 2019 0 248 228 232 55,585 1,318,645,400 867
03 Oct 2019 0 232 212 218 61,249 1,367,529,600 1,426
04 Oct 2019 0 230 212 218 62,227 1,363,000,600 1,052
07 Oct 2019 0 230 214 214 61,983 1,378,695,200 993
08 Oct 2019 0 220 200 210 70,739 1,492,501,400 1,000
09 Oct 2019 0 214 200 210 75,095 1,575,138,600 868
10 Oct 2019 0 220 206 214 50,348 1,072,558,200 699
11 Oct 2019 0 216 208 214 41,320 877,533,800 575
14 Oct 2019 0 218 210 210 32,736 699,442,800 464
15 Oct 2019 0 214 208 210 38,973 828,308,600 559
16 Oct 2019 0 216 206 210 36,467 770,149,600 558
17 Oct 2019 0 214 208 208 30,919 653,005,000 510
18 Oct 2019 0 210 202 208 44,499 920,170,600 607
21 Oct 2019 0 208 200 208 44,234 900,759,400 389
22 Oct 2019 0 208 202 202 33,940 696,220,600 362
23 Oct 2019 0 208 197 206 59,177 1,199,279,200 520
24 Oct 2019 0 214 204 206 35,430 742,527,200 271
28 Oct 2019 0 210 202 210 39,447 817,587,200 312
29 Oct 2019 0 214 208 210 27,529 582,993,000 177
30 Oct 2019 0 222 208 220 55,449 1,188,385,400 372
31 Oct 2019 0 230 214 214 39,619 875,617,000 366
01 Nov 2019 0 214 206 206 28,987 612,822,000 239
04 Nov 2019 0 212 204 210 27,886 572,700,000 222
05 Nov 2019 0 210 202 202 29,690 615,324,600 208
06 Nov 2019 0 206 200 200 29,101 593,082,600 186
07 Nov 2019 0 206 196 196 31,807 645,351,700 339
08 Nov 2019 0 204 186 195 28,511 563,144,900 261
11 Nov 2019 0 200 185 195 37,386 726,613,100 324
12 Nov 2019 0 195 187 191 34,980 671,916,800 349
13 Nov 2019 0 193 180 180 52,115 979,470,900 390
14 Nov 2019 0 182 172 172 37,110 669,089,500 411

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status