Efek Terdaftar

DANA BRATA LUHUR Tbk, PT

Security name
DANA BRATA LUHUR Tbk
Issuer
DANA BRATA LUHUR Tbk, PT
ISIN Code
ID1000152200
Short Code
TEBE
Type
Saham Biasa
Listing Date
18 November 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
35,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
1,285,000,000 (Total)
As of 15 Oct 2024
100.00% Scripless = 1,285,000,000.000
Local Percentage
73.47%
Foreign Percentage
26.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 790 765 780 3,994 308,934,500 275
24 Oct 2023 0 790 755 780 8,107 622,836,000 260
25 Oct 2023 0 790 775 790 1,604 125,605,500 111
27 Oct 2023 0 785 775 785 668 52,119,500 80
31 Oct 2023 0 780 755 765 6,376 487,232,000 178
01 Nov 2023 0 765 720 745 19,835 1,466,052,000 345
02 Nov 2023 0 750 720 750 2,721 198,374,500 111
03 Nov 2023 0 760 750 755 1,198 90,326,000 102
08 Nov 2023 0 760 745 750 542 40,889,500 72
09 Nov 2023 0 760 745 745 1,066 80,386,500 78
10 Nov 2023 0 760 745 760 2,229 169,126,000 46
13 Nov 2023 0 760 750 760 714 53,942,000 34
16 Nov 2023 0 760 745 755 264 19,862,500 36
20 Nov 2023 0 760 750 750 1,055 79,460,000 97
22 Nov 2023 0 760 735 740 1,304 96,504,000 103
23 Nov 2023 0 750 735 745 1,328 97,959,500 134
24 Nov 2023 0 755 735 750 3,247 242,128,500 121
27 Nov 2023 0 765 745 750 4,221 314,806,000 62
28 Nov 2023 0 755 740 750 1,753 130,561,000 55
29 Nov 2023 0 760 745 750 1,061 79,992,000 72
30 Nov 2023 0 755 745 750 823 61,589,000 52
01 Dec 2023 0 765 745 760 8,924 671,382,500 259
04 Dec 2023 0 820 765 790 9,037 719,559,000 509
05 Dec 2023 0 800 785 790 5,941 470,340,000 230
06 Dec 2023 0 800 785 790 3,703 292,786,000 183
07 Dec 2023 0 800 785 790 3,856 306,664,500 180
08 Dec 2023 0 800 770 795 6,173 485,290,500 295
11 Dec 2023 0 795 755 770 5,449 419,704,500 288
12 Dec 2023 0 770 755 755 1,880 142,977,000 88
13 Dec 2023 0 760 745 745 1,114 83,467,500 119
15 Dec 2023 0 765 745 760 663 50,260,000 64
18 Dec 2023 0 760 750 760 786 59,372,000 72
19 Dec 2023 0 765 750 755 1,481 112,630,500 85
21 Dec 2023 0 770 755 760 732 55,776,000 99
22 Dec 2023 0 770 760 770 1,831 140,488,000 96
27 Dec 2023 0 785 765 780 2,225 172,853,500 130
29 Dec 2023 0 785 770 780 469 36,537,500 72
02 Jan 2024 0 785 775 775 902 70,115,500 133
03 Jan 2024 0 775 760 775 1,164 89,476,000 146
04 Jan 2024 0 780 760 780 1,600 123,192,500 135
05 Jan 2024 0 795 775 795 2,214 173,890,000 175
08 Jan 2024 0 800 780 785 2,214 174,574,500 155
09 Jan 2024 0 790 780 780 256 20,076,000 77
10 Jan 2024 0 790 765 770 3,770 291,302,500 332
11 Jan 2024 0 780 770 775 891 69,003,000 84
12 Jan 2024 0 780 775 780 841 65,438,000 82
15 Jan 2024 0 790 775 785 1,575 123,648,000 124
16 Jan 2024 0 795 780 795 3,579 282,384,000 114
17 Jan 2024 0 800 785 790 834 66,070,000 88
18 Jan 2024 0 790 780 785 3,651 286,808,500 75
19 Jan 2024 0 785 775 785 2,024 157,829,500 103
22 Jan 2024 0 790 770 775 1,480 115,028,500 142
24 Jan 2024 0 770 750 765 2,095 159,178,500 172
25 Jan 2024 0 785 755 755 1,295 98,244,500 138
26 Jan 2024 0 765 730 745 4,045 302,178,500 292
30 Jan 2024 0 765 755 760 599 45,437,500 77
31 Jan 2024 0 770 760 770 498 38,013,000 64
01 Feb 2024 0 770 755 770 270 20,663,500 50
05 Feb 2024 0 775 755 760 940 71,348,000 94
06 Feb 2024 0 765 755 760 963 73,221,500 51
07 Feb 2024 0 765 755 760 379 28,797,000 69
12 Feb 2024 0 765 755 765 983 74,929,000 106
13 Feb 2024 0 765 750 760 1,066 80,850,000 86
15 Feb 2024 0 765 760 765 479 36,488,000 73
16 Feb 2024 0 775 760 770 378 28,887,500 82
19 Feb 2024 0 780 765 775 2,355 182,873,000 131
20 Feb 2024 0 785 775 780 1,482 115,298,000 65
21 Feb 2024 0 780 765 770 460 35,542,000 83
22 Feb 2024 0 775 755 765 1,261 96,255,500 122
23 Feb 2024 0 770 755 760 915 69,587,500 109
26 Feb 2024 0 770 760 770 743 56,688,000 55
28 Feb 2024 0 765 755 765 2,124 161,448,000 105
29 Feb 2024 0 785 760 765 1,699 131,249,500 96
01 Mar 2024 0 770 760 760 824 62,693,500 71
04 Mar 2024 0 770 755 760 975 74,241,000 92
05 Mar 2024 0 765 760 765 1,142 87,078,500 62
06 Mar 2024 0 765 755 765 838 63,834,000 98
07 Mar 2024 0 770 760 765 583 44,578,500 66
08 Mar 2024 0 770 755 765 748 56,878,000 76
13 Mar 2024 0 785 760 770 1,396 107,634,000 98
14 Mar 2024 0 775 765 770 670 51,808,000 65
15 Mar 2024 0 795 770 780 623 48,175,000 62
18 Mar 2024 0 780 775 775 835 64,788,000 77
19 Mar 2024 0 795 770 785 1,939 152,480,500 131
20 Mar 2024 0 790 780 785 1,243 97,479,500 100
21 Mar 2024 0 790 780 790 255 20,070,000 46
22 Mar 2024 0 795 785 790 1,332 105,207,000 75
26 Mar 2024 0 795 770 775 2,230 173,309,500 138
27 Mar 2024 0 785 775 780 1,351 105,420,000 69
28 Mar 2024 0 795 780 785 1,140 89,944,000 94
01 Apr 2024 0 790 755 760 6,529 499,474,500 329
02 Apr 2024 0 760 750 760 8,398 634,820,000 233
03 Apr 2024 0 765 750 750 7,041 530,831,500 257
04 Apr 2024 0 760 745 755 24,667 1,858,567,500 267
05 Apr 2024 0 765 750 765 2,377 180,038,500 101
16 Apr 2024 0 780 765 770 3,246 250,579,000 176
17 Apr 2024 0 780 770 775 2,505 194,029,000 96
18 Apr 2024 0 780 750 770 3,956 302,112,500 145
19 Apr 2024 0 775 765 775 1,972 151,382,500 93
22 Apr 2024 0 780 765 780 4,579 352,679,000 86
23 Apr 2024 0 780 770 775 228 17,688,500 47
24 Apr 2024 0 780 770 770 597 46,164,500 57
25 Apr 2024 0 780 765 775 790 60,841,500 55
26 Apr 2024 0 770 755 755 2,042 154,979,000 117
29 Apr 2024 0 775 745 755 2,635 198,261,000 160
30 Apr 2024 0 765 755 765 1,837 139,640,500 67
02 May 2024 0 755 725 735 7,876 579,729,500 555
03 May 2024 0 745 730 730 2,277 167,918,000 198
06 May 2024 0 745 725 730 4,350 318,172,500 245
07 May 2024 0 740 725 735 2,123 154,549,500 191
08 May 2024 0 745 730 735 1,726 127,466,500 143
13 May 2024 0 760 735 750 6,715 500,915,500 275
14 May 2024 0 755 725 745 13,755 1,017,960,500 482
15 May 2024 0 750 740 750 3,150 234,699,500 147
16 May 2024 0 750 740 750 3,230 241,794,000 206
17 May 2024 0 755 745 750 6,096 456,609,500 238
20 May 2024 0 755 745 750 14,304 1,071,121,000 446
21 May 2024 0 745 700 710 6,557 467,032,500 538
22 May 2024 0 720 710 715 1,594 113,962,500 164
27 May 2024 0 720 705 710 2,901 206,250,500 219
28 May 2024 0 715 705 710 1,252 88,925,500 100
29 May 2024 0 715 705 715 1,076 76,420,000 84
30 May 2024 0 715 700 700 2,847 199,699,500 273
31 May 2024 0 710 690 700 1,800 125,987,000 183
03 Jun 2024 0 710 700 705 545 38,488,000 59
04 Jun 2024 0 710 700 705 1,766 124,670,000 192
05 Jun 2024 0 715 705 705 2,460 174,977,500 114
06 Jun 2024 0 715 700 705 4,526 319,506,000 139
07 Jun 2024 0 710 700 710 5,401 379,660,500 191
10 Jun 2024 0 710 700 705 2,227 156,815,000 160
11 Jun 2024 0 710 690 695 3,820 266,275,500 226
13 Jun 2024 0 700 675 685 3,419 232,992,500 297
14 Jun 2024 0 690 680 680 1,093 74,797,500 111
19 Jun 2024 0 685 630 635 6,509 424,633,000 578
20 Jun 2024 0 650 620 645 7,312 458,594,000 258
21 Jun 2024 0 665 645 665 3,538 232,976,500 108
24 Jun 2024 0 680 665 680 1,086 73,243,000 122
26 Jun 2024 0 685 675 680 1,028 69,918,000 120
27 Jun 2024 0 705 680 695 1,648 114,603,000 220
28 Jun 2024 0 710 695 710 1,248 87,805,500 161
01 Jul 2024 0 720 705 720 1,909 135,824,500 214
02 Jul 2024 0 730 715 725 1,100 79,275,500 111
03 Jul 2024 0 725 710 710 2,473 177,137,000 167
04 Jul 2024 0 725 710 710 3,201 228,211,500 200
05 Jul 2024 0 710 695 700 2,795 196,202,500 229
08 Jul 2024 0 710 690 710 2,015 140,881,000 154
09 Jul 2024 0 720 700 710 1,706 121,494,500 120
10 Jul 2024 0 715 705 710 1,031 73,195,000 87
11 Jul 2024 0 720 710 715 2,065 147,634,000 76
12 Jul 2024 0 720 715 715 471 33,849,000 49
15 Jul 2024 0 720 705 715 2,020 144,320,500 98
17 Jul 2024 0 715 705 710 754 53,511,500 82
18 Jul 2024 0 720 710 715 1,684 120,266,500 104
19 Jul 2024 0 720 710 715 3,433 245,590,000 129
22 Jul 2024 0 720 700 705 4,126 291,671,000 292
23 Jul 2024 0 715 705 715 832 59,026,000 107
24 Jul 2024 0 715 705 710 823 58,681,500 81
26 Jul 2024 0 715 705 715 536 38,073,500 90
29 Jul 2024 0 715 705 710 626 44,482,000 97
30 Jul 2024 0 715 710 710 289 20,613,000 44
31 Jul 2024 0 715 700 700 1,976 139,538,000 157
01 Aug 2024 0 710 680 700 4,440 308,147,500 354
02 Aug 2024 0 710 695 710 1,415 99,296,500 99
05 Aug 2024 0 720 700 705 5,925 420,839,500 474
06 Aug 2024 0 715 700 715 3,209 226,754,000 262
07 Aug 2024 0 720 710 720 2,622 187,870,500 160
08 Aug 2024 0 720 710 715 2,626 188,292,500 218
09 Aug 2024 0 720 710 715 3,971 284,655,000 186
12 Aug 2024 715 720 705 720 5,711 409,706,000 308
13 Aug 2024 710 715 700 705 4,683 330,406,500 287
14 Aug 2024 705 715 700 710 629 44,583,500 124
15 Aug 2024 710 710 700 710 2,919 206,401,500 180
16 Aug 2024 710 715 710 715 1,207 86,184,000 74
19 Aug 2024 715 715 700 705 7,682 538,728,000 422
20 Aug 2024 705 710 695 700 19,859 1,385,766,500 530
21 Aug 2024 700 705 695 700 8,100 563,862,500 316
22 Aug 2024 700 700 680 690 12,951 890,886,000 656
26 Aug 2024 690 695 685 695 4,193 289,770,000 308
27 Aug 2024 695 700 685 690 5,589 386,705,500 252
28 Aug 2024 695 700 685 695 2,650 183,175,000 194
29 Aug 2024 695 695 680 680 13,367 912,986,500 690
26 Sep 2024 675 675 660 665 6,886 459,729,500 423
27 Sep 2024 665 675 665 670 4,122 275,103,500 210
30 Sep 2024 675 680 665 670 2,537 169,718,500 201
01 Oct 2024 665 675 650 670 11,371 752,713,500 428
02 Oct 2024 670 670 660 665 2,610 173,994,500 184
03 Oct 2024 665 665 660 665 3,614 238,947,000 240
04 Oct 2024 665 665 655 665 1,804 119,343,000 161
07 Oct 2024 665 670 655 665 4,137 273,410,500 231
08 Oct 2024 665 665 655 660 5,484 361,455,000 335
09 Oct 2024 660 665 655 660 3,659 240,735,000 218
10 Oct 2024 660 660 655 660 2,973 195,057,000 217
11 Oct 2024 660 660 655 660 3,447 226,593,000 171
14 Oct 2024 660 660 650 660 2,853 187,174,500 206
15 Oct 2024 660 660 650 655 6,191 403,379,000 386

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TEBE : 15 IDR) 12 Aug 2024 14 Aug 2024 26 Aug 2024 Active
Cash Dividend (1 TEBE : 15 IDR) 04 Jul 2024 08 Jul 2024 18 Jul 2024 Active
Cash Dividend (1 TEBE : 50 IDR) 20 May 2024 22 May 2024 04 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Cash Dividend (1 TEBE : 25 IDR) 11 Dec 2023 13 Dec 2023 22 Dec 2023 Cancelled
Cash Dividend (1 TEBE : 25 IDR) 08 Dec 2023 12 Dec 2023 21 Dec 2023 Active
Cash Dividend (1 TEBE : 30 IDR) 15 Sep 2023 19 Sep 2023 29 Sep 2023 Active
Proxy Voting   - 11 Jul 2023 03 Aug 2023 Active
Cash Dividend (1 TEBE : 91 IDR) 04 May 2023 08 May 2023 26 May 2023 Active
Proxy Voting   - 28 Mar 2023 20 Apr 2023 Active
Cash Dividend (1 TEBE : 25 IDR) 07 Oct 2022 11 Oct 2022 28 Oct 2022 Active
Cash Dividend (1 TEBE : 45 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Cash Dividend (1 TEBE : 5 IDR) 06 Oct 2021 08 Oct 2021 28 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 21 Jun 2021 14 Jul 2021 Active
Cash Dividend (1 TEBE : 4 IDR) 09 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active