Array ( [0] => Array ( [B] => Array ( [x8] => 10485050500 [x9] => 1048505050000 [xid_ins_capco] => SECUR_____46d9100000016288ab743c0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT
Efek Terdaftar

TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT

Security name
TRIDOMAIN PERFORMANCE MATERIALS Tbk
Issuer
TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT
ISIN Code
ID1000142409
Short Code
TDPM
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,802,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
10,485,050,500 (Total)
As of 22 Aug 2019
100.00% Scripless = 10,485,050,500.000
Local Percentage
17.14%
Foreign Percentage
82.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 354 330 352 418,807 14,297,354,600 832
28 Aug 2018 0 364 346 346 170,826 6,080,071,400 600
29 Aug 2018 0 346 338 340 93,850 3,210,614,600 181
30 Aug 2018 0 342 336 338 158,688 5,388,100,400 288
31 Aug 2018 0 340 334 338 150,360 5,080,462,600 189
03 Sep 2018 0 340 334 334 153,187 5,167,651,400 225
04 Sep 2018 0 334 330 330 139,308 4,622,498,000 229
05 Sep 2018 0 328 320 328 15,345 500,520,200 67
06 Sep 2018 0 346 324 340 187,364 6,226,994,400 462
07 Sep 2018 0 352 340 352 172,161 5,948,625,400 230
12 Sep 2018 0 372 364 364 166,071 6,136,220,600 362
13 Sep 2018 0 384 362 384 312,634 11,652,475,000 808
14 Sep 2018 0 404 386 394 446,401 17,669,230,200 1,578
17 Sep 2018 0 400 388 394 191,952 7,583,523,000 513
18 Sep 2018 0 396 390 392 123,789 4,866,304,400 219
19 Sep 2018 0 394 382 384 165,833 6,469,475,800 426
20 Sep 2018 0 396 382 386 161,935 6,324,553,800 355
21 Sep 2018 0 394 384 386 164,289 6,389,958,400 260
24 Sep 2018 0 390 368 368 151,405 5,745,663,400 424
25 Sep 2018 0 376 344 350 181,955 6,604,052,600 568
26 Sep 2018 0 360 348 356 189,849 6,748,021,800 301
27 Sep 2018 0 358 354 354 103,070 3,675,690,400 214
28 Sep 2018 0 356 346 346 120,179 4,231,213,400 184
01 Oct 2018 0 354 344 354 194,322 6,826,223,800 289
02 Oct 2018 0 356 338 338 155,008 5,369,680,800 265
03 Oct 2018 0 342 334 340 208,863 7,073,987,000 297
04 Oct 2018 0 342 336 340 219,694 7,459,941,400 194
05 Oct 2018 0 350 336 348 218,950 7,517,246,800 286
08 Oct 2018 0 350 344 344 164,432 5,706,486,800 157
10 Oct 2018 0 344 338 342 188,013 6,411,937,000 157
11 Oct 2018 0 342 336 336 174,795 5,923,011,800 165
12 Oct 2018 0 338 330 336 178,212 5,943,121,600 142
15 Oct 2018 0 338 328 328 171,428 5,730,043,800 150
16 Oct 2018 0 328 318 320 165,166 5,323,205,600 178
17 Oct 2018 0 334 320 322 237,726 7,771,741,200 400
18 Oct 2018 0 326 306 310 91,316 2,942,166,800 314
19 Oct 2018 0 314 306 314 175,723 5,465,853,400 214
22 Oct 2018 0 316 312 316 178,404 5,617,442,800 211
23 Oct 2018 0 328 312 312 183,371 5,873,062,200 647
24 Oct 2018 0 316 296 296 159,602 4,924,495,800 408
25 Oct 2018 0 296 278 278 148,011 4,255,214,600 385
26 Oct 2018 0 280 268 270 206,303 5,630,460,600 320
29 Oct 2018 0 270 256 262 145,107 3,796,655,600 267
30 Oct 2018 0 266 258 262 210,769 5,543,648,400 200
31 Oct 2018 0 280 260 274 370,212 9,986,399,600 794
01 Nov 2018 0 276 270 270 267,166 7,325,339,600 338
02 Nov 2018 0 302 270 294 616,124 17,708,966,000 807
05 Nov 2018 0 314 294 308 388,920 11,821,371,200 837
06 Nov 2018 0 316 292 300 217,308 6,599,958,800 575
07 Nov 2018 0 302 288 290 149,788 4,419,115,400 331
08 Nov 2018 0 292 280 286 106,606 3,089,456,200 243
09 Nov 2018 0 286 280 282 140,277 3,976,929,400 206
12 Nov 2018 0 292 278 292 273,269 7,832,029,000 381
13 Nov 2018 0 292 284 290 214,123 6,181,683,400 306
14 Nov 2018 0 294 276 284 185,750 5,329,416,800 377
15 Nov 2018 0 284 274 274 123,520 3,450,617,000 179
19 Nov 2018 0 284 276 280 195,896 5,512,261,400 196
21 Nov 2018 0 280 270 276 205,795 5,660,607,000 188
22 Nov 2018 0 298 276 298 547,425 15,799,041,000 961
23 Nov 2018 0 306 298 302 255,091 7,710,959,200 760
26 Nov 2018 0 324 302 310 510,474 16,070,428,400 1,814
27 Nov 2018 0 326 310 312 297,534 9,463,222,800 971
28 Nov 2018 0 318 304 304 172,060 5,346,362,400 397
29 Nov 2018 0 308 298 304 212,431 6,472,719,000 464
30 Nov 2018 0 306 300 300 202,019 6,116,890,800 320
03 Dec 2018 0 306 298 298 182,994 5,519,149,600 344
04 Dec 2018 0 300 294 296 205,788 6,117,495,000 311
05 Dec 2018 0 298 292 298 189,920 5,597,808,400 279
06 Dec 2018 0 306 298 298 252,281 7,617,222,800 351
07 Dec 2018 0 300 294 296 166,813 4,959,618,200 266
11 Dec 2018 0 312 290 312 337,215 10,122,236,200 695
12 Dec 2018 0 312 294 294 189,195 5,738,628,000 541
13 Dec 2018 0 300 294 296 199,190 5,935,487,200 456
17 Dec 2018 0 298 292 292 197,637 5,833,283,200 168
18 Dec 2018 0 294 284 286 184,852 5,343,073,200 171
19 Dec 2018 0 302 288 300 308,678 9,222,479,400 489
20 Dec 2018 0 304 298 298 183,092 5,482,331,600 336
21 Dec 2018 0 302 294 294 181,045 5,397,148,600 389
26 Dec 2018 0 304 294 298 198,614 5,941,177,400 485
27 Dec 2018 0 300 294 300 179,923 5,360,221,200 318
28 Dec 2018 0 308 294 308 191,173 5,705,995,000 422
02 Jan 2019 0 308 290 290 170,933 5,010,677,400 220
07 Jan 2019 0 290 274 284 196,710 5,602,928,600 341
08 Jan 2019 0 288 278 282 199,911 5,655,698,400 435
09 Jan 2019 0 286 280 286 192,081 5,438,486,800 530
10 Jan 2019 0 288 284 288 223,239 6,392,686,400 466
11 Jan 2019 0 290 282 288 180,494 5,161,818,400 387
15 Jan 2019 0 292 284 288 185,169 5,340,880,000 395
16 Jan 2019 0 300 286 300 272,038 8,005,461,600 732
17 Jan 2019 0 302 284 290 177,233 5,230,825,200 450
18 Jan 2019 0 296 290 290 190,811 5,595,367,200 443
21 Jan 2019 0 294 288 288 175,737 5,103,161,600 354
22 Jan 2019 0 292 282 290 200,640 5,769,040,200 498
24 Jan 2019 0 294 288 292 193,631 5,636,474,400 283
25 Jan 2019 0 292 286 290 188,066 5,452,540,400 378
28 Jan 2019 0 294 290 290 179,133 5,229,684,800 556
29 Jan 2019 0 290 280 280 199,173 5,725,538,800 460
30 Jan 2019 0 286 278 286 193,540 5,501,169,200 356
31 Jan 2019 0 290 286 290 175,469 5,037,460,600 241
01 Feb 2019 0 290 286 290 179,115 5,167,880,000 315
04 Feb 2019 0 294 290 292 181,260 5,284,058,200 353
07 Feb 2019 0 290 282 290 189,423 5,454,985,000 410
08 Feb 2019 0 294 286 294 226,291 6,517,324,400 511
11 Feb 2019 0 298 290 296 172,209 5,055,902,800 362
12 Feb 2019 0 298 288 288 183,278 5,321,837,800 421
13 Feb 2019 0 290 284 286 194,875 5,606,322,200 451
14 Feb 2019 0 286 268 282 202,623 5,716,293,200 427
15 Feb 2019 0 282 272 276 228,175 6,294,177,400 491
18 Feb 2019 0 284 276 278 217,212 6,105,482,400 529
19 Feb 2019 0 286 272 286 204,119 5,679,239,200 370
20 Feb 2019 0 300 284 300 238,097 6,949,052,400 505
21 Feb 2019 0 300 280 288 153,205 4,468,246,600 624
22 Feb 2019 0 292 286 290 176,273 5,112,135,600 333
25 Feb 2019 0 292 282 292 178,213 5,119,385,400 381
26 Feb 2019 0 308 292 300 461,142 13,863,161,000 944
27 Feb 2019 0 312 298 300 220,765 6,739,261,400 573
28 Feb 2019 0 304 298 304 157,891 4,766,198,400 380
01 Mar 2019 0 306 300 306 166,466 5,067,254,000 428
06 Mar 2019 0 302 296 298 174,891 5,219,519,400 262
14 Mar 2019 0 298 290 298 189,822 5,593,545,000 413
18 Mar 2019 0 298 290 296 182,193 5,367,469,000 482
19 Mar 2019 0 304 294 304 265,006 7,956,745,400 615
22 Mar 2019 0 306 298 304 173,407 5,252,430,200 395
25 Mar 2019 0 304 300 300 173,933 5,233,117,600 304
26 Mar 2019 0 304 296 298 136,006 4,086,092,400 327
27 Mar 2019 0 304 298 304 191,087 5,763,694,800 555
29 Mar 2019 0 302 296 302 156,335 4,687,954,800 279
04 Apr 2019 0 304 296 296 216,837 6,484,372,800 354
08 Apr 2019 0 300 294 300 201,834 5,979,758,000 373
12 Apr 2019 0 296 282 294 129,876 3,810,495,000 388
22 Apr 2019 0 302 290 302 245,782 7,276,669,000 487
23 Apr 2019 0 302 296 300 128,011 3,824,383,600 307
25 Apr 2019 0 298 292 298 170,151 5,016,488,000 299
29 Apr 2019 0 296 290 296 199,745 5,848,028,400 307
03 May 2019 0 296 290 294 143,812 4,208,196,600 329
06 May 2019 0 296 290 296 164,751 4,823,010,600 432
10 May 2019 0 296 282 292 219,263 6,382,188,200 499
13 May 2019 0 292 288 292 209,499 6,065,439,800 370
14 May 2019 0 290 286 290 147,058 4,230,535,600 236
24 May 2019 0 290 284 286 174,070 4,978,219,200 385
27 May 2019 0 294 286 294 215,838 6,256,299,800 345
28 May 2019 0 296 292 292 185,833 5,457,708,400 253
29 May 2019 0 296 290 296 209,243 6,121,315,800 556
31 May 2019 0 296 290 290 147,795 4,340,220,200 322
12 Jun 2019 0 284 278 280 189,371 5,295,437,000 450
13 Jun 2019 0 280 260 270 141,043 3,806,965,400 561
14 Jun 2019 0 270 264 270 143,284 3,827,959,800 212
17 Jun 2019 0 270 264 268 196,995 5,271,851,000 529
18 Jun 2019 0 280 266 280 297,541 8,146,778,400 582
19 Jun 2019 0 290 276 284 348,347 9,909,151,600 806
20 Jun 2019 0 286 276 286 215,854 6,061,764,400 432
21 Jun 2019 0 286 278 282 161,963 4,576,928,600 369
25 Jun 2019 0 284 278 282 175,200 4,933,112,600 295
26 Jun 2019 0 282 274 274 156,486 4,361,991,400 335
27 Jun 2019 0 280 270 278 223,736 6,143,639,400 555
28 Jun 2019 0 288 276 288 324,333 9,126,165,800 569
01 Jul 2019 0 292 282 282 108,238 3,124,599,400 287
05 Jul 2019 0 282 274 282 192,363 5,357,115,000 401
08 Jul 2019 0 286 278 286 230,779 6,505,024,600 512
09 Jul 2019 0 288 280 282 189,794 5,393,954,000 553
11 Jul 2019 0 282 272 272 183,691 5,121,947,400 450
12 Jul 2019 0 278 272 274 161,322 4,439,535,000 418
15 Jul 2019 0 276 268 274 244,920 6,677,612,200 445
16 Jul 2019 0 276 268 270 182,844 4,984,342,000 445
17 Jul 2019 0 270 264 266 182,324 4,853,000,600 470
18 Jul 2019 0 272 264 268 230,806 6,178,463,200 571
19 Jul 2019 0 274 266 272 205,272 5,554,396,000 487
24 Jul 2019 0 272 268 270 192,216 5,220,512,800 342
25 Jul 2019 0 274 268 274 193,555 5,294,083,800 337
26 Jul 2019 0 278 268 270 174,286 4,755,361,200 327
30 Jul 2019 0 274 268 268 155,976 4,222,774,200 478
31 Jul 2019 0 270 262 264 168,318 4,492,589,400 406
01 Aug 2019 0 266 260 262 198,292 5,223,994,000 496
02 Aug 2019 0 282 258 280 384,663 10,302,606,200 1,092
05 Aug 2019 0 282 262 262 155,683 4,197,341,600 430
08 Aug 2019 0 272 262 270 233,408 6,209,620,800 440
09 Aug 2019 0 276 262 262 202,162 5,484,822,600 441
12 Aug 2019 0 262 254 260 219,733 5,654,301,400 357
13 Aug 2019 0 262 252 252 126,652 3,285,748,800 190
14 Aug 2019 0 262 250 262 227,687 5,850,164,200 305
15 Aug 2019 0 272 258 266 325,909 8,659,281,400 723
16 Aug 2019 0 286 264 280 801,190 22,180,131,000 1,508
19 Aug 2019 0 310 282 298 740,890 22,044,208,000 2,495
20 Aug 2019 0 318 298 310 711,114 21,860,372,000 1,592
21 Aug 2019 0 318 306 306 417,925 13,016,358,200 956

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 16 Jul 2018 08 Aug 2018 Active