Efek Terdaftar

TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT

Security name
TRIDOMAIN PERFORMANCE MATERIALS Tbk
Issuer
TRIDOMAIN PERFORMANCE MATERIALS Tbk, PT
ISIN Code
ID1000142409
Short Code
TDPM
Type
Saham Biasa
Listing Date
09 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,802,700,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
10,485,050,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2018 0 312 290 312 337,215 10,122,236,200 695
12 Dec 2018 0 312 294 294 189,195 5,738,628,000 541
13 Dec 2018 0 300 294 296 199,190 5,935,487,200 456
17 Dec 2018 0 298 292 292 197,637 5,833,283,200 168
18 Dec 2018 0 294 284 286 184,852 5,343,073,200 171
19 Dec 2018 0 302 288 300 308,678 9,222,479,400 489
20 Dec 2018 0 304 298 298 183,092 5,482,331,600 336
21 Dec 2018 0 302 294 294 181,045 5,397,148,600 389
26 Dec 2018 0 304 294 298 198,614 5,941,177,400 485
27 Dec 2018 0 300 294 300 179,923 5,360,221,200 318
28 Dec 2018 0 308 294 308 191,173 5,705,995,000 422
02 Jan 2019 0 308 290 290 170,933 5,010,677,400 220
07 Jan 2019 0 290 274 284 196,710 5,602,928,600 341
08 Jan 2019 0 288 278 282 199,911 5,655,698,400 435
09 Jan 2019 0 286 280 286 192,081 5,438,486,800 530
10 Jan 2019 0 288 284 288 223,239 6,392,686,400 466
11 Jan 2019 0 290 282 288 180,494 5,161,818,400 387
15 Jan 2019 0 292 284 288 185,169 5,340,880,000 395
16 Jan 2019 0 300 286 300 272,038 8,005,461,600 732
17 Jan 2019 0 302 284 290 177,233 5,230,825,200 450
18 Jan 2019 0 296 290 290 190,811 5,595,367,200 443
21 Jan 2019 0 294 288 288 175,737 5,103,161,600 354
22 Jan 2019 0 292 282 290 200,640 5,769,040,200 498
24 Jan 2019 0 294 288 292 193,631 5,636,474,400 283
25 Jan 2019 0 292 286 290 188,066 5,452,540,400 378
28 Jan 2019 0 294 290 290 179,133 5,229,684,800 556
29 Jan 2019 0 290 280 280 199,173 5,725,538,800 460
30 Jan 2019 0 286 278 286 193,540 5,501,169,200 356
31 Jan 2019 0 290 286 290 175,469 5,037,460,600 241
01 Feb 2019 0 290 286 290 179,115 5,167,880,000 315
04 Feb 2019 0 294 290 292 181,260 5,284,058,200 353
07 Feb 2019 0 290 282 290 189,423 5,454,985,000 410
08 Feb 2019 0 294 286 294 226,291 6,517,324,400 511
11 Feb 2019 0 298 290 296 172,209 5,055,902,800 362
12 Feb 2019 0 298 288 288 183,278 5,321,837,800 421
13 Feb 2019 0 290 284 286 194,875 5,606,322,200 451
14 Feb 2019 0 286 268 282 202,623 5,716,293,200 427
15 Feb 2019 0 282 272 276 228,175 6,294,177,400 491
18 Feb 2019 0 284 276 278 217,212 6,105,482,400 529
19 Feb 2019 0 286 272 286 204,119 5,679,239,200 370
20 Feb 2019 0 300 284 300 238,097 6,949,052,400 505
21 Feb 2019 0 300 280 288 153,205 4,468,246,600 624
22 Feb 2019 0 292 286 290 176,273 5,112,135,600 333
25 Feb 2019 0 292 282 292 178,213 5,119,385,400 381
26 Feb 2019 0 308 292 300 461,142 13,863,161,000 944
27 Feb 2019 0 312 298 300 220,765 6,739,261,400 573
28 Feb 2019 0 304 298 304 157,891 4,766,198,400 380
01 Mar 2019 0 306 300 306 166,466 5,067,254,000 428
06 Mar 2019 0 302 296 298 174,891 5,219,519,400 262
14 Mar 2019 0 298 290 298 189,822 5,593,545,000 413
18 Mar 2019 0 298 290 296 182,193 5,367,469,000 482
19 Mar 2019 0 304 294 304 265,006 7,956,745,400 615
22 Mar 2019 0 306 298 304 173,407 5,252,430,200 395
25 Mar 2019 0 304 300 300 173,933 5,233,117,600 304
26 Mar 2019 0 304 296 298 136,006 4,086,092,400 327
27 Mar 2019 0 304 298 304 191,087 5,763,694,800 555
29 Mar 2019 0 302 296 302 156,335 4,687,954,800 279
04 Apr 2019 0 304 296 296 216,837 6,484,372,800 354
08 Apr 2019 0 300 294 300 201,834 5,979,758,000 373
12 Apr 2019 0 296 282 294 129,876 3,810,495,000 388
22 Apr 2019 0 302 290 302 245,782 7,276,669,000 487
23 Apr 2019 0 302 296 300 128,011 3,824,383,600 307
25 Apr 2019 0 298 292 298 170,151 5,016,488,000 299
29 Apr 2019 0 296 290 296 199,745 5,848,028,400 307
03 May 2019 0 296 290 294 143,812 4,208,196,600 329
06 May 2019 0 296 290 296 164,751 4,823,010,600 432
10 May 2019 0 296 282 292 219,263 6,382,188,200 499
13 May 2019 0 292 288 292 209,499 6,065,439,800 370
14 May 2019 0 290 286 290 147,058 4,230,535,600 236
24 May 2019 0 290 284 286 174,070 4,978,219,200 385
27 May 2019 0 294 286 294 215,838 6,256,299,800 345
28 May 2019 0 296 292 292 185,833 5,457,708,400 253
29 May 2019 0 296 290 296 209,243 6,121,315,800 556
31 May 2019 0 296 290 290 147,795 4,340,220,200 322
12 Jun 2019 0 284 278 280 189,371 5,295,437,000 450
13 Jun 2019 0 280 260 270 141,043 3,806,965,400 561
14 Jun 2019 0 270 264 270 143,284 3,827,959,800 212
17 Jun 2019 0 270 264 268 196,995 5,271,851,000 529
18 Jun 2019 0 280 266 280 297,541 8,146,778,400 582
19 Jun 2019 0 290 276 284 348,347 9,909,151,600 806
20 Jun 2019 0 286 276 286 215,854 6,061,764,400 432
21 Jun 2019 0 286 278 282 161,963 4,576,928,600 369
25 Jun 2019 0 284 278 282 175,200 4,933,112,600 295
26 Jun 2019 0 282 274 274 156,486 4,361,991,400 335
27 Jun 2019 0 280 270 278 223,736 6,143,639,400 555
28 Jun 2019 0 288 276 288 324,333 9,126,165,800 569
01 Jul 2019 0 292 282 282 108,238 3,124,599,400 287
05 Jul 2019 0 282 274 282 192,363 5,357,115,000 401
08 Jul 2019 0 286 278 286 230,779 6,505,024,600 512
09 Jul 2019 0 288 280 282 189,794 5,393,954,000 553
11 Jul 2019 0 282 272 272 183,691 5,121,947,400 450
12 Jul 2019 0 278 272 274 161,322 4,439,535,000 418
15 Jul 2019 0 276 268 274 244,920 6,677,612,200 445
16 Jul 2019 0 276 268 270 182,844 4,984,342,000 445
17 Jul 2019 0 270 264 266 182,324 4,853,000,600 470
18 Jul 2019 0 272 264 268 230,806 6,178,463,200 571
19 Jul 2019 0 274 266 272 205,272 5,554,396,000 487
24 Jul 2019 0 272 268 270 192,216 5,220,512,800 342
25 Jul 2019 0 274 268 274 193,555 5,294,083,800 337
26 Jul 2019 0 278 268 270 174,286 4,755,361,200 327
30 Jul 2019 0 274 268 268 155,976 4,222,774,200 478
31 Jul 2019 0 270 262 264 168,318 4,492,589,400 406
01 Aug 2019 0 266 260 262 198,292 5,223,994,000 496
02 Aug 2019 0 282 258 280 384,663 10,302,606,200 1,092
05 Aug 2019 0 282 262 262 155,683 4,197,341,600 430
08 Aug 2019 0 272 262 270 233,408 6,209,620,800 440
09 Aug 2019 0 276 262 262 202,162 5,484,822,600 441
12 Aug 2019 0 262 254 260 219,733 5,654,301,400 357
13 Aug 2019 0 262 252 252 126,652 3,285,748,800 190
14 Aug 2019 0 262 250 262 227,687 5,850,164,200 305
15 Aug 2019 0 272 258 266 325,909 8,659,281,400 723
16 Aug 2019 0 286 264 280 801,190 22,180,131,000 1,508
19 Aug 2019 0 310 282 298 740,890 22,044,208,000 2,495
20 Aug 2019 0 318 298 310 711,114 21,860,372,000 1,592
21 Aug 2019 0 318 306 306 417,925 13,016,358,200 956
22 Aug 2019 0 314 302 304 293,400 9,030,955,200 498
23 Aug 2019 0 308 298 304 147,522 4,469,432,800 334
26 Aug 2019 0 308 284 302 448,501 13,358,722,000 916
27 Aug 2019 0 308 300 304 181,396 5,534,978,800 407
28 Aug 2019 0 306 296 306 300,356 9,057,941,400 632
29 Aug 2019 0 312 302 302 199,765 6,131,628,200 455
30 Aug 2019 0 306 300 300 169,777 5,156,963,600 306
02 Sep 2019 0 302 298 298 198,518 5,973,005,200 395
03 Sep 2019 0 304 294 296 235,150 7,071,002,000 638
04 Sep 2019 0 300 294 298 201,576 5,977,966,600 293
05 Sep 2019 0 302 298 302 189,094 5,654,087,000 381
06 Sep 2019 0 324 300 318 743,246 23,346,258,400 2,330
09 Sep 2019 0 326 312 314 389,022 12,428,494,800 1,565
10 Sep 2019 0 314 304 308 178,766 5,535,832,800 633
11 Sep 2019 0 314 304 310 291,699 9,000,207,000 807
12 Sep 2019 0 318 310 316 415,168 13,089,451,600 789
13 Sep 2019 0 326 316 322 410,805 13,190,898,400 1,543
16 Sep 2019 0 340 314 314 585,997 19,293,274,200 1,555
17 Sep 2019 0 314 304 312 188,249 5,833,006,800 543
18 Sep 2019 0 328 312 324 239,003 7,677,381,800 1,038
19 Sep 2019 0 324 312 314 183,894 5,856,907,400 608
20 Sep 2019 0 334 314 326 675,184 21,905,817,800 1,722
23 Sep 2019 0 326 316 316 123,431 3,958,417,400 351
24 Sep 2019 0 316 304 308 152,532 4,732,631,800 394
25 Sep 2019 0 312 298 302 172,486 5,273,724,000 576
26 Sep 2019 0 304 298 298 78,741 2,379,921,000 302
27 Sep 2019 0 296 286 290 147,717 4,282,257,000 369
30 Sep 2019 0 296 288 288 26,921 784,547,800 451
01 Oct 2019 0 290 272 288 18,744 528,919,600 254
02 Oct 2019 0 300 288 298 253,507 7,548,932,000 834
03 Oct 2019 0 304 286 294 53,429 1,577,591,000 702
04 Oct 2019 0 316 282 300 167,109 5,091,739,000 711
07 Oct 2019 0 302 292 292 174,543 5,200,074,000 488
08 Oct 2019 0 300 290 296 102,045 3,030,405,600 279
09 Oct 2019 0 298 290 290 55,163 1,635,309,400 183
10 Oct 2019 0 290 286 290 6,052 173,982,800 72
11 Oct 2019 0 296 288 292 101,608 2,977,588,800 241
14 Oct 2019 0 312 292 304 374,202 11,281,265,800 946
15 Oct 2019 0 308 300 302 160,847 4,904,803,000 481
16 Oct 2019 0 308 302 304 152,712 4,654,326,800 281
17 Oct 2019 0 304 296 304 149,039 4,442,713,000 410
22 Oct 2019 0 310 304 304 119,249 3,674,260,000 190
23 Oct 2019 0 306 294 294 105,598 3,198,471,400 252
24 Oct 2019 0 298 284 284 155,999 4,591,731,600 372
25 Oct 2019 0 290 278 280 166,375 4,768,948,600 455
28 Oct 2019 0 290 280 286 151,865 4,328,467,600 411
29 Oct 2019 0 294 286 290 186,920 5,414,288,800 366
30 Oct 2019 0 292 282 282 147,556 4,256,644,000 346
04 Nov 2019 0 280 264 264 196,036 5,407,869,200 354
05 Nov 2019 0 270 258 268 206,608 5,449,988,800 376
06 Nov 2019 0 266 258 264 166,596 4,358,627,400 313
07 Nov 2019 0 264 252 258 137,773 3,575,112,400 238
08 Nov 2019 0 260 250 252 161,873 4,146,158,200 270
11 Nov 2019 0 252 230 242 207,510 4,995,310,000 380
13 Nov 2019 0 240 232 234 135,607 3,209,583,800 283
14 Nov 2019 0 236 226 230 170,172 3,912,210,200 270
15 Nov 2019 0 230 222 228 169,032 3,805,720,200 281
18 Nov 2019 0 236 226 234 170,628 3,958,956,200 283
19 Nov 2019 0 234 228 228 74,012 1,709,640,200 149
20 Nov 2019 0 240 226 228 124,369 2,880,415,400 269
22 Nov 2019 0 226 206 216 109,776 2,464,243,600 199
25 Nov 2019 0 216 190 190 95,276 1,998,750,700 367
26 Nov 2019 0 190 179 179 8,891 161,937,000 412
27 Nov 2019 0 180 159 160 46,990 762,694,900 374
28 Nov 2019 0 169 157 168 48,393 795,356,500 581
29 Nov 2019 0 226 163 226 37,109 646,685,100 423
02 Dec 2019 0 220 186 192 22,352 430,334,100 1,201
03 Dec 2019 0 204 184 189 25,458 487,672,800 1,385
04 Dec 2019 0 224 185 218 32,185 678,830,400 1,012
05 Dec 2019 0 260 210 252 36,460 896,574,200 854
06 Dec 2019 0 264 240 252 36,156 925,031,600 1,099

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 16 Jul 2018 08 Aug 2018 Active