Efek Terdaftar
TRANSCOAL PACIFIC Tbk, PT
- Security name
- TRANSCOAL PACIFIC Tbk
- Issuer
- TRANSCOAL PACIFIC Tbk, PT
- ISIN Code
- ID1000144009
- Short Code
- TCPI
- Type
-
Saham Biasa
- Listing Date
- 06 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 5,000,000,000 (Total)
- As of 27 Mar 2024
- 22.00% Scripless
=
1,100,000,000.000
- Local Percentage
-
13.97%
- Foreign Percentage
-
8.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
8,550 |
7,950 |
7,950 |
143,772 |
118,876,385,000 |
3,812 |
2023040404 Apr 2023 |
0 |
8,300 |
7,400 |
7,550 |
70,702 |
52,354,845,000 |
3,563 |
2023040505 Apr 2023 |
0 |
7,575 |
7,025 |
7,200 |
90,254 |
63,898,385,000 |
3,790 |
2023040606 Apr 2023 |
0 |
7,225 |
6,700 |
6,875 |
114,665 |
78,720,622,500 |
1,895 |
2023041010 Apr 2023 |
0 |
6,950 |
6,625 |
6,950 |
108,426 |
74,015,727,500 |
2,012 |
2023041111 Apr 2023 |
0 |
7,150 |
6,850 |
7,075 |
107,196 |
73,947,587,500 |
2,530 |
2023041212 Apr 2023 |
0 |
7,350 |
7,050 |
7,275 |
125,003 |
89,589,230,000 |
2,609 |
2023041313 Apr 2023 |
0 |
7,475 |
7,275 |
7,425 |
116,356 |
85,923,825,000 |
2,558 |
2023041414 Apr 2023 |
0 |
7,475 |
7,200 |
7,375 |
129,800 |
95,851,962,500 |
2,289 |
2023041717 Apr 2023 |
0 |
7,575 |
7,175 |
7,575 |
127,031 |
93,370,967,500 |
3,308 |
2023041818 Apr 2023 |
0 |
7,625 |
7,475 |
7,600 |
121,816 |
91,635,942,500 |
3,058 |
2023042727 Apr 2023 |
0 |
7,750 |
7,575 |
7,575 |
109,420 |
83,051,477,500 |
1,003 |
2023042828 Apr 2023 |
0 |
7,675 |
7,425 |
7,675 |
122,519 |
91,550,035,000 |
1,084 |
2023050202 May 2023 |
0 |
7,925 |
7,625 |
7,800 |
115,849 |
89,475,107,500 |
1,378 |
2023050202 May 2023 |
0 |
7,925 |
7,625 |
7,800 |
115,849 |
89,475,107,500 |
1,378 |
2023050202 May 2023 |
0 |
7,925 |
7,625 |
7,800 |
115,849 |
89,475,107,500 |
1,378 |
2023050202 May 2023 |
0 |
7,925 |
7,625 |
7,800 |
115,849 |
89,475,107,500 |
1,378 |
2023050303 May 2023 |
0 |
7,825 |
7,700 |
7,800 |
118,804 |
91,935,860,000 |
1,014 |
2023050404 May 2023 |
0 |
7,825 |
7,525 |
7,625 |
116,370 |
89,055,160,000 |
905 |
2023050505 May 2023 |
0 |
7,675 |
7,500 |
7,675 |
131,577 |
99,459,295,000 |
897 |
2023050808 May 2023 |
0 |
7,750 |
7,625 |
7,750 |
123,107 |
94,389,812,500 |
2,048 |
2023050909 May 2023 |
0 |
7,775 |
7,375 |
7,475 |
111,157 |
83,585,412,500 |
3,535 |
2023051010 May 2023 |
0 |
7,525 |
7,100 |
7,250 |
109,431 |
80,448,565,000 |
3,730 |
2023051111 May 2023 |
0 |
7,275 |
7,050 |
7,175 |
114,647 |
82,249,710,000 |
2,681 |
2023051212 May 2023 |
0 |
7,350 |
6,950 |
7,300 |
95,050 |
66,902,425,000 |
1,854 |
2023051515 May 2023 |
0 |
7,500 |
7,125 |
7,500 |
113,727 |
82,522,867,500 |
2,447 |
2023051616 May 2023 |
0 |
7,525 |
7,300 |
7,400 |
119,887 |
88,493,595,000 |
3,056 |
2023051717 May 2023 |
0 |
7,500 |
7,300 |
7,500 |
121,197 |
89,277,277,500 |
2,422 |
2023051919 May 2023 |
0 |
7,550 |
7,075 |
7,125 |
134,884 |
97,624,020,000 |
4,217 |
2023052222 May 2023 |
0 |
7,225 |
6,950 |
7,125 |
105,828 |
74,578,355,000 |
2,698 |
2023052323 May 2023 |
0 |
7,175 |
6,975 |
7,075 |
134,964 |
95,042,095,000 |
3,454 |
2023052424 May 2023 |
0 |
7,225 |
6,975 |
7,200 |
119,543 |
84,273,540,000 |
3,097 |
2023052525 May 2023 |
0 |
7,325 |
7,075 |
7,175 |
133,847 |
95,807,220,000 |
3,391 |
2023052626 May 2023 |
0 |
7,225 |
7,050 |
7,175 |
136,062 |
96,634,227,500 |
2,705 |
2023052929 May 2023 |
0 |
7,175 |
7,000 |
7,100 |
129,473 |
91,284,047,500 |
4,171 |
2023053030 May 2023 |
0 |
7,150 |
6,900 |
6,925 |
122,000 |
85,757,005,000 |
5,528 |
2023060505 Jun 2023 |
0 |
7,300 |
6,950 |
7,250 |
129,117 |
91,696,865,000 |
3,210 |
2023060606 Jun 2023 |
0 |
7,275 |
6,250 |
6,500 |
141,107 |
99,214,640,000 |
7,507 |
2023060707 Jun 2023 |
0 |
6,700 |
5,875 |
6,700 |
64,285 |
40,808,207,500 |
3,766 |
2023060808 Jun 2023 |
0 |
6,750 |
6,375 |
6,700 |
100,597 |
65,037,807,500 |
2,897 |
2023060909 Jun 2023 |
0 |
6,750 |
6,425 |
6,650 |
121,708 |
79,256,055,000 |
4,381 |
2023061212 Jun 2023 |
0 |
6,700 |
6,125 |
6,350 |
102,413 |
65,200,975,000 |
7,357 |
2023061313 Jun 2023 |
0 |
6,725 |
6,200 |
6,600 |
72,073 |
46,137,022,500 |
3,338 |
2023061414 Jun 2023 |
0 |
6,850 |
6,450 |
6,850 |
98,741 |
66,579,332,500 |
3,464 |
2023061515 Jun 2023 |
0 |
6,875 |
6,725 |
6,825 |
114,687 |
77,423,695,000 |
2,744 |
2023061616 Jun 2023 |
0 |
6,850 |
6,675 |
6,825 |
106,704 |
71,783,335,000 |
4,216 |
2023061919 Jun 2023 |
0 |
6,900 |
6,775 |
6,850 |
113,383 |
77,246,410,000 |
3,636 |
2023062020 Jun 2023 |
0 |
7,000 |
6,625 |
7,000 |
113,238 |
76,358,355,000 |
3,063 |
2023062121 Jun 2023 |
0 |
7,075 |
6,850 |
6,950 |
127,187 |
88,067,197,500 |
4,598 |
2023062222 Jun 2023 |
0 |
6,975 |
6,775 |
6,900 |
122,120 |
83,642,477,500 |
4,299 |
2023062323 Jun 2023 |
0 |
7,025 |
6,800 |
6,950 |
93,261 |
64,777,735,000 |
2,321 |
2023062626 Jun 2023 |
0 |
7,150 |
6,900 |
6,950 |
97,542 |
68,329,495,000 |
3,080 |
2023062727 Jun 2023 |
0 |
7,025 |
6,700 |
7,000 |
71,067 |
48,879,465,000 |
2,159 |
2023070303 Jul 2023 |
0 |
7,075 |
6,950 |
7,025 |
95,170 |
66,339,567,500 |
4,131 |
2023070404 Jul 2023 |
0 |
7,025 |
6,875 |
7,025 |
111,078 |
77,046,987,500 |
5,532 |
2023070505 Jul 2023 |
0 |
7,050 |
6,925 |
7,025 |
97,944 |
68,090,332,500 |
5,809 |
2023070707 Jul 2023 |
0 |
7,150 |
7,000 |
7,100 |
117,227 |
82,704,742,500 |
5,242 |
2023071010 Jul 2023 |
0 |
7,425 |
7,150 |
7,275 |
135,262 |
98,846,595,000 |
5,244 |
2023071111 Jul 2023 |
0 |
7,425 |
7,300 |
7,400 |
116,034 |
85,354,335,000 |
6,717 |
2023071212 Jul 2023 |
0 |
7,450 |
7,225 |
7,250 |
123,812 |
89,943,235,000 |
4,518 |
2023071313 Jul 2023 |
0 |
7,325 |
7,125 |
7,225 |
114,653 |
82,858,840,000 |
3,863 |
2023071414 Jul 2023 |
0 |
7,475 |
7,200 |
7,425 |
111,118 |
81,059,115,000 |
4,344 |
2023071717 Jul 2023 |
0 |
7,550 |
7,400 |
7,500 |
100,350 |
74,886,470,000 |
3,802 |
2023071818 Jul 2023 |
0 |
7,700 |
7,400 |
7,525 |
118,644 |
88,269,525,000 |
4,384 |
2023072020 Jul 2023 |
0 |
7,725 |
7,275 |
7,550 |
124,719 |
92,638,222,500 |
4,662 |
2023072121 Jul 2023 |
0 |
7,850 |
7,525 |
7,850 |
113,783 |
87,018,747,500 |
4,115 |
2023072424 Jul 2023 |
0 |
7,900 |
7,725 |
7,875 |
100,736 |
78,342,932,500 |
4,028 |
2023072525 Jul 2023 |
0 |
7,900 |
6,975 |
7,425 |
92,794 |
70,651,785,000 |
4,728 |
2023072626 Jul 2023 |
0 |
7,475 |
6,525 |
6,750 |
107,400 |
73,285,165,000 |
4,724 |
2023072727 Jul 2023 |
0 |
7,000 |
6,200 |
6,625 |
97,376 |
62,370,122,500 |
4,993 |
2023072828 Jul 2023 |
0 |
6,700 |
6,250 |
6,700 |
107,778 |
69,091,227,500 |
3,207 |
2023073131 Jul 2023 |
0 |
6,800 |
6,350 |
6,650 |
135,189 |
90,402,535,000 |
3,433 |
2023080101 Aug 2023 |
0 |
6,700 |
6,400 |
6,675 |
119,191 |
77,411,775,000 |
3,189 |
2023080202 Aug 2023 |
0 |
6,850 |
6,550 |
6,800 |
100,957 |
67,761,277,500 |
1,878 |
2023080303 Aug 2023 |
0 |
6,825 |
6,625 |
6,750 |
120,006 |
80,606,510,000 |
1,989 |
2023080404 Aug 2023 |
0 |
6,800 |
6,650 |
6,775 |
114,258 |
76,753,502,500 |
2,092 |
2023080707 Aug 2023 |
0 |
7,150 |
6,650 |
7,125 |
127,223 |
87,253,095,000 |
1,960 |
2023080808 Aug 2023 |
0 |
7,450 |
7,150 |
7,325 |
120,591 |
88,610,667,500 |
1,152 |
2023080909 Aug 2023 |
0 |
7,375 |
7,100 |
7,150 |
122,142 |
88,138,110,000 |
1,161 |
2023081010 Aug 2023 |
0 |
7,525 |
7,175 |
7,500 |
104,273 |
76,633,367,500 |
1,698 |
2023081111 Aug 2023 |
0 |
8,100 |
7,500 |
8,075 |
102,688 |
80,491,340,000 |
827 |
2023081414 Aug 2023 |
0 |
8,300 |
7,900 |
8,300 |
116,568 |
95,380,187,500 |
1,865 |
2023081515 Aug 2023 |
0 |
8,600 |
8,300 |
8,525 |
102,783 |
87,668,220,000 |
1,521 |
2023081616 Aug 2023 |
0 |
8,575 |
8,350 |
8,450 |
111,967 |
95,147,730,000 |
1,513 |
2023081818 Aug 2023 |
0 |
8,950 |
8,475 |
8,700 |
121,825 |
106,826,907,500 |
2,198 |
2023082121 Aug 2023 |
0 |
8,925 |
8,675 |
8,725 |
109,491 |
96,545,497,500 |
1,889 |
2023082222 Aug 2023 |
0 |
8,850 |
8,550 |
8,850 |
113,598 |
99,374,542,500 |
2,132 |
2023082323 Aug 2023 |
0 |
9,150 |
8,850 |
9,000 |
108,063 |
97,551,535,000 |
1,155 |
2023082424 Aug 2023 |
0 |
9,075 |
8,750 |
8,900 |
101,327 |
90,206,680,000 |
1,230 |
2023082525 Aug 2023 |
0 |
9,100 |
8,750 |
9,050 |
99,392 |
88,771,287,500 |
1,075 |
2023082828 Aug 2023 |
0 |
9,075 |
8,800 |
9,025 |
108,543 |
96,593,377,500 |
1,444 |
2023082929 Aug 2023 |
0 |
9,100 |
8,850 |
9,025 |
73,127 |
65,233,705,000 |
653 |
2023083030 Aug 2023 |
0 |
9,100 |
8,925 |
9,075 |
107,861 |
97,118,655,000 |
1,333 |
2023083131 Aug 2023 |
0 |
9,175 |
8,775 |
9,050 |
117,014 |
105,637,990,000 |
2,099 |
2023090101 Sep 2023 |
0 |
9,100 |
8,950 |
9,075 |
103,673 |
93,398,925,000 |
1,606 |
2023090404 Sep 2023 |
0 |
9,150 |
8,900 |
9,100 |
118,863 |
107,293,000,000 |
2,006 |
2023090505 Sep 2023 |
0 |
9,150 |
8,875 |
9,125 |
106,474 |
96,237,557,500 |
1,861 |
2023090606 Sep 2023 |
0 |
9,200 |
9,000 |
9,200 |
108,839 |
98,712,422,500 |
1,358 |
2023090707 Sep 2023 |
0 |
9,300 |
9,000 |
9,250 |
112,652 |
103,343,727,500 |
1,792 |
2023090808 Sep 2023 |
0 |
9,350 |
8,975 |
9,325 |
113,122 |
104,463,552,500 |
1,723 |
2023091111 Sep 2023 |
0 |
9,425 |
9,200 |
9,375 |
110,287 |
102,878,812,500 |
2,132 |
2023091212 Sep 2023 |
0 |
9,400 |
9,000 |
9,350 |
89,729 |
82,927,565,000 |
1,831 |
2023091313 Sep 2023 |
0 |
9,425 |
9,100 |
9,425 |
100,302 |
92,108,360,000 |
1,767 |
2023091515 Sep 2023 |
0 |
9,700 |
9,450 |
9,700 |
94,435 |
90,315,115,000 |
1,847 |
2023091818 Sep 2023 |
0 |
9,750 |
9,525 |
9,750 |
106,686 |
102,212,425,000 |
1,778 |
2023091919 Sep 2023 |
0 |
9,800 |
9,625 |
9,725 |
102,099 |
98,741,630,000 |
1,824 |
2023092020 Sep 2023 |
0 |
9,750 |
9,300 |
9,700 |
113,278 |
108,294,505,000 |
2,199 |
2023092121 Sep 2023 |
0 |
9,750 |
9,350 |
9,350 |
100,884 |
95,750,862,500 |
1,564 |
2023092222 Sep 2023 |
0 |
9,350 |
8,450 |
8,900 |
115,119 |
102,289,947,500 |
2,531 |
2023092525 Sep 2023 |
0 |
8,925 |
8,600 |
8,675 |
106,871 |
92,863,390,000 |
1,566 |
2023092626 Sep 2023 |
0 |
8,875 |
8,600 |
8,825 |
98,721 |
86,221,565,000 |
1,599 |
2023092727 Sep 2023 |
0 |
8,875 |
8,650 |
8,750 |
103,557 |
90,602,792,500 |
1,288 |
2023092929 Sep 2023 |
0 |
8,800 |
8,225 |
8,225 |
88,114 |
75,040,285,000 |
1,407 |
2023100202 Oct 2023 |
0 |
8,250 |
7,600 |
7,850 |
92,600 |
71,354,685,000 |
1,922 |
2023100303 Oct 2023 |
0 |
8,725 |
7,700 |
8,375 |
90,389 |
74,919,042,500 |
3,020 |
2023100404 Oct 2023 |
0 |
8,375 |
7,750 |
7,775 |
95,308 |
75,437,507,500 |
1,556 |
2023100505 Oct 2023 |
0 |
8,025 |
7,575 |
7,850 |
111,757 |
87,329,392,500 |
1,456 |
2023100606 Oct 2023 |
0 |
8,075 |
7,475 |
8,050 |
102,501 |
79,369,735,000 |
1,458 |
2023100909 Oct 2023 |
0 |
8,300 |
7,950 |
8,100 |
102,427 |
83,532,387,500 |
1,309 |
2023101010 Oct 2023 |
0 |
8,450 |
8,075 |
8,425 |
86,574 |
71,491,817,500 |
2,161 |
2023101111 Oct 2023 |
0 |
8,475 |
8,175 |
8,325 |
112,174 |
93,215,127,500 |
1,720 |
2023101212 Oct 2023 |
0 |
8,350 |
7,800 |
8,350 |
105,426 |
84,072,785,000 |
2,005 |
2023101313 Oct 2023 |
0 |
8,775 |
8,050 |
8,775 |
116,124 |
95,840,405,000 |
2,125 |
2023101616 Oct 2023 |
0 |
8,800 |
8,300 |
8,600 |
111,734 |
94,094,037,500 |
2,169 |
2023101717 Oct 2023 |
0 |
8,850 |
8,300 |
8,750 |
100,736 |
86,660,995,000 |
1,676 |
2023101818 Oct 2023 |
0 |
8,800 |
8,400 |
8,550 |
107,038 |
91,131,545,000 |
2,017 |
2023101919 Oct 2023 |
0 |
8,825 |
8,375 |
8,800 |
99,550 |
85,693,937,500 |
1,567 |
2023102020 Oct 2023 |
0 |
8,875 |
8,525 |
8,700 |
106,497 |
92,681,687,500 |
1,547 |
2023102323 Oct 2023 |
0 |
8,750 |
8,100 |
8,400 |
113,658 |
96,814,925,000 |
2,208 |
2023102424 Oct 2023 |
0 |
8,900 |
8,350 |
8,675 |
107,506 |
93,511,872,500 |
1,614 |
2023102525 Oct 2023 |
0 |
9,200 |
8,775 |
9,050 |
112,319 |
101,449,150,000 |
2,197 |
2023102626 Oct 2023 |
0 |
9,200 |
8,500 |
8,500 |
108,681 |
97,480,772,500 |
1,869 |
2023102727 Oct 2023 |
0 |
8,700 |
8,300 |
8,600 |
100,723 |
85,281,410,000 |
2,368 |
2023103030 Oct 2023 |
0 |
8,850 |
8,425 |
8,750 |
103,881 |
89,979,642,500 |
1,929 |
2023103131 Oct 2023 |
0 |
9,050 |
8,350 |
8,725 |
108,593 |
96,113,765,000 |
2,793 |
2023110101 Nov 2023 |
0 |
8,750 |
8,000 |
8,000 |
105,167 |
86,573,957,500 |
1,960 |
2023110202 Nov 2023 |
0 |
8,125 |
7,700 |
8,000 |
103,320 |
82,026,657,500 |
1,890 |
2023110303 Nov 2023 |
0 |
8,525 |
7,875 |
8,300 |
110,387 |
90,278,175,000 |
2,535 |
2023110606 Nov 2023 |
0 |
8,425 |
8,050 |
8,200 |
109,225 |
89,792,200,000 |
2,271 |
2023110707 Nov 2023 |
0 |
8,750 |
8,200 |
8,425 |
112,003 |
95,103,580,000 |
2,493 |
2023110808 Nov 2023 |
0 |
8,725 |
7,825 |
8,150 |
107,254 |
89,532,637,500 |
2,296 |
2023110909 Nov 2023 |
0 |
8,200 |
7,800 |
7,800 |
104,024 |
82,684,770,000 |
1,926 |
2023111010 Nov 2023 |
0 |
8,050 |
7,450 |
7,900 |
103,677 |
80,941,845,000 |
1,542 |
2023111313 Nov 2023 |
0 |
8,000 |
7,700 |
7,925 |
108,223 |
84,883,127,500 |
2,361 |
2023111414 Nov 2023 |
0 |
7,950 |
7,625 |
7,800 |
109,223 |
84,886,425,000 |
2,636 |
2023111515 Nov 2023 |
0 |
8,175 |
7,800 |
7,925 |
105,323 |
83,813,602,500 |
2,473 |
2023111616 Nov 2023 |
0 |
7,925 |
7,750 |
7,875 |
84,942 |
66,251,060,000 |
1,844 |
2023111717 Nov 2023 |
0 |
8,025 |
7,675 |
8,025 |
85,368 |
66,220,502,500 |
1,711 |
2023112020 Nov 2023 |
0 |
8,025 |
7,300 |
7,775 |
104,442 |
79,496,730,000 |
2,472 |
2023112121 Nov 2023 |
0 |
7,800 |
7,250 |
7,750 |
85,114 |
63,068,187,500 |
1,930 |
2023112222 Nov 2023 |
0 |
7,775 |
7,475 |
7,600 |
76,271 |
57,812,175,000 |
1,237 |
2023112323 Nov 2023 |
0 |
7,850 |
7,600 |
7,625 |
67,528 |
52,009,482,500 |
1,250 |
2023112424 Nov 2023 |
0 |
7,825 |
7,600 |
7,700 |
62,992 |
48,657,600,000 |
1,091 |
2023112727 Nov 2023 |
0 |
7,925 |
7,700 |
7,925 |
74,194 |
57,793,540,000 |
1,302 |
2023112828 Nov 2023 |
0 |
8,075 |
7,800 |
8,075 |
68,537 |
54,209,187,500 |
1,375 |
2023112929 Nov 2023 |
0 |
8,100 |
7,925 |
7,950 |
68,103 |
54,098,125,000 |
1,580 |
2023113030 Nov 2023 |
0 |
8,075 |
7,850 |
7,975 |
63,265 |
50,456,647,500 |
1,601 |
2023120101 Dec 2023 |
0 |
8,300 |
7,950 |
8,150 |
65,152 |
52,709,600,000 |
1,586 |
2023120404 Dec 2023 |
0 |
8,350 |
8,150 |
8,300 |
59,614 |
49,193,167,500 |
2,169 |
2023120505 Dec 2023 |
0 |
8,475 |
8,225 |
8,400 |
64,557 |
53,666,275,000 |
2,309 |
2023120606 Dec 2023 |
0 |
8,550 |
8,350 |
8,425 |
60,983 |
51,441,457,500 |
1,907 |
2023120707 Dec 2023 |
0 |
8,450 |
8,200 |
8,200 |
71,894 |
59,224,835,000 |
1,914 |
2023120808 Dec 2023 |
0 |
8,250 |
8,100 |
8,200 |
68,724 |
55,806,087,500 |
1,783 |
2023121111 Dec 2023 |
0 |
8,225 |
8,025 |
8,025 |
65,555 |
52,860,070,000 |
1,563 |
2023121212 Dec 2023 |
0 |
8,050 |
7,900 |
8,000 |
72,917 |
57,845,290,000 |
1,426 |
2023121313 Dec 2023 |
0 |
8,025 |
7,950 |
7,950 |
70,337 |
56,086,610,000 |
2,183 |
2023121414 Dec 2023 |
0 |
8,075 |
7,900 |
7,900 |
68,777 |
54,805,820,000 |
2,004 |
2023121515 Dec 2023 |
0 |
7,925 |
7,825 |
7,850 |
77,268 |
60,722,162,500 |
2,215 |
2023121818 Dec 2023 |
0 |
7,925 |
7,850 |
7,900 |
70,927 |
55,755,147,500 |
1,572 |
2023121919 Dec 2023 |
0 |
7,975 |
7,800 |
7,975 |
80,820 |
63,500,732,500 |
3,058 |
2023122020 Dec 2023 |
0 |
8,000 |
7,875 |
7,900 |
68,298 |
54,019,725,000 |
2,203 |
2023122121 Dec 2023 |
0 |
7,925 |
7,450 |
7,750 |
76,589 |
58,998,525,000 |
2,205 |
2023122222 Dec 2023 |
0 |
7,875 |
7,700 |
7,750 |
69,212 |
53,772,280,000 |
2,663 |
2023122828 Dec 2023 |
0 |
7,875 |
7,200 |
7,200 |
48,932 |
36,953,195,000 |
1,509 |
2023122929 Dec 2023 |
0 |
7,375 |
6,825 |
7,375 |
35,571 |
24,590,285,000 |
1,163 |
2024010202 Jan 2024 |
0 |
7,400 |
6,725 |
6,975 |
68,300 |
47,424,000,000 |
2,747 |
2024010303 Jan 2024 |
0 |
7,075 |
6,725 |
7,075 |
67,111 |
46,416,572,500 |
2,399 |
2024010404 Jan 2024 |
0 |
7,425 |
6,975 |
7,400 |
68,173 |
49,538,160,000 |
1,605 |
2024010505 Jan 2024 |
0 |
8,000 |
7,375 |
8,000 |
67,903 |
51,438,025,000 |
1,714 |
2024010808 Jan 2024 |
0 |
8,175 |
7,850 |
8,100 |
70,739 |
57,054,235,000 |
1,751 |
2024010909 Jan 2024 |
0 |
8,275 |
7,825 |
8,150 |
66,702 |
54,217,205,000 |
2,211 |
2024011010 Jan 2024 |
0 |
8,425 |
8,025 |
8,025 |
84,016 |
69,031,482,500 |
2,272 |
2024011111 Jan 2024 |
0 |
8,175 |
7,975 |
8,000 |
67,065 |
54,040,720,000 |
2,319 |
2024011212 Jan 2024 |
0 |
8,025 |
7,525 |
7,650 |
79,065 |
61,116,110,000 |
1,858 |
2024011515 Jan 2024 |
0 |
7,875 |
7,525 |
7,600 |
63,019 |
48,325,597,500 |
2,489 |
2024011616 Jan 2024 |
0 |
7,775 |
7,575 |
7,650 |
66,053 |
50,625,777,500 |
1,446 |
2024011717 Jan 2024 |
0 |
7,775 |
7,650 |
7,775 |
63,329 |
48,840,187,500 |
1,960 |
2024011818 Jan 2024 |
0 |
8,075 |
7,750 |
8,075 |
57,504 |
45,398,320,000 |
2,292 |
2024011919 Jan 2024 |
0 |
8,300 |
8,025 |
8,150 |
62,000 |
50,538,917,500 |
2,368 |
2024012222 Jan 2024 |
0 |
8,300 |
8,125 |
8,300 |
74,013 |
60,515,905,000 |
2,412 |
2024012323 Jan 2024 |
0 |
8,375 |
8,050 |
8,150 |
64,489 |
52,676,505,000 |
1,678 |
2024012424 Jan 2024 |
0 |
8,175 |
8,025 |
8,025 |
63,458 |
51,111,455,000 |
1,770 |
2024012525 Jan 2024 |
0 |
8,175 |
8,025 |
8,100 |
67,792 |
55,000,342,500 |
2,177 |
2024012626 Jan 2024 |
0 |
8,175 |
7,600 |
7,600 |
75,865 |
59,607,822,500 |
2,296 |
2024012929 Jan 2024 |
0 |
7,700 |
7,325 |
7,325 |
58,591 |
43,931,520,000 |
1,606 |
2024013030 Jan 2024 |
0 |
7,475 |
7,150 |
7,200 |
59,292 |
43,394,950,000 |
1,588 |
2024013131 Jan 2024 |
0 |
7,400 |
7,125 |
7,350 |
59,213 |
42,877,072,500 |
1,680 |
2024020101 Feb 2024 |
0 |
7,375 |
7,000 |
7,050 |
59,228 |
42,112,845,000 |
1,487 |
2024020202 Feb 2024 |
0 |
7,425 |
6,875 |
7,425 |
61,219 |
42,883,945,000 |
1,337 |
2024020505 Feb 2024 |
0 |
7,475 |
6,825 |
7,375 |
73,465 |
52,386,407,500 |
2,108 |
2024020606 Feb 2024 |
0 |
7,550 |
7,075 |
7,425 |
81,425 |
60,108,267,500 |
1,859 |
2024020707 Feb 2024 |
0 |
7,450 |
7,250 |
7,275 |
63,826 |
46,889,592,500 |
1,009 |
2024021212 Feb 2024 |
0 |
7,475 |
7,275 |
7,450 |
67,466 |
49,859,162,500 |
1,333 |
2024021313 Feb 2024 |
0 |
7,675 |
7,425 |
7,600 |
66,342 |
50,118,080,000 |
1,223 |
2024021515 Feb 2024 |
0 |
7,700 |
7,425 |
7,425 |
66,451 |
49,827,185,000 |
1,008 |
2024021616 Feb 2024 |
0 |
7,600 |
7,325 |
7,600 |
61,219 |
45,210,595,000 |
1,244 |
2024021919 Feb 2024 |
0 |
7,625 |
7,475 |
7,625 |
69,180 |
52,288,130,000 |
1,542 |
2024022020 Feb 2024 |
0 |
7,950 |
7,525 |
7,950 |
95,254 |
73,142,750,000 |
2,251 |
2024022121 Feb 2024 |
0 |
7,950 |
7,700 |
7,825 |
92,903 |
71,971,895,000 |
1,783 |
2024022222 Feb 2024 |
0 |
8,075 |
7,675 |
7,875 |
106,864 |
84,398,820,000 |
1,874 |
2024022323 Feb 2024 |
0 |
7,975 |
7,700 |
7,900 |
103,725 |
81,616,380,000 |
1,410 |
2024022626 Feb 2024 |
0 |
8,225 |
7,750 |
8,125 |
100,469 |
80,459,065,000 |
1,820 |
2024022727 Feb 2024 |
0 |
8,225 |
7,900 |
7,950 |
103,347 |
83,615,080,000 |
1,804 |
2024022828 Feb 2024 |
0 |
7,950 |
7,700 |
7,900 |
117,258 |
91,131,752,500 |
1,577 |
2024030101 Mar 2024 |
0 |
7,900 |
7,725 |
7,725 |
103,769 |
81,066,420,000 |
1,238 |
2024030404 Mar 2024 |
0 |
7,750 |
7,500 |
7,550 |
103,587 |
78,706,455,000 |
1,821 |
2024030505 Mar 2024 |
0 |
7,625 |
7,400 |
7,600 |
109,687 |
82,866,007,500 |
2,190 |
2024030606 Mar 2024 |
0 |
7,650 |
7,075 |
7,350 |
122,190 |
89,677,150,000 |
2,881 |
2024030707 Mar 2024 |
0 |
7,500 |
6,925 |
7,500 |
112,553 |
80,437,355,000 |
2,843 |
2024030808 Mar 2024 |
0 |
7,525 |
7,125 |
7,350 |
117,378 |
85,526,827,500 |
1,846 |
2024031313 Mar 2024 |
0 |
7,375 |
7,100 |
7,100 |
112,682 |
81,580,650,000 |
1,855 |
2024031414 Mar 2024 |
0 |
7,375 |
7,000 |
7,350 |
115,239 |
83,655,200,000 |
2,174 |
2024031515 Mar 2024 |
0 |
7,400 |
7,250 |
7,275 |
109,961 |
80,649,070,000 |
1,984 |
2024031818 Mar 2024 |
0 |
7,500 |
7,100 |
7,100 |
108,884 |
79,197,950,000 |
1,939 |
2024031919 Mar 2024 |
0 |
7,775 |
7,100 |
7,400 |
114,170 |
85,172,307,500 |
2,559 |
2024032020 Mar 2024 |
0 |
7,875 |
7,300 |
7,300 |
118,420 |
89,796,487,500 |
2,215 |
2024032121 Mar 2024 |
0 |
7,625 |
7,325 |
7,525 |
97,398 |
72,708,407,500 |
1,966 |
2024032222 Mar 2024 |
0 |
7,750 |
7,450 |
7,675 |
105,204 |
79,433,862,500 |
1,906 |
2024032525 Mar 2024 |
0 |
8,025 |
7,675 |
7,825 |
113,281 |
89,001,575,000 |
2,419 |
2024032626 Mar 2024 |
0 |
8,000 |
7,300 |
7,425 |
117,598 |
87,987,982,500 |
2,544 |
2024032727 Mar 2024 |
0 |
7,800 |
7,325 |
7,325 |
113,297 |
84,338,805,000 |
2,375 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TCPI :
7 IDR)
|
2023062626 Jun 2023 |
2023062828 Jun 2023 |
2023072020 Jul 2023 |
Cancelled |
Cash Dividend |
(1 TCPI :
7 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071818 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
Cash Dividend |
(1 TCPI :
3 IDR)
|
2022080808 Aug 2022 |
2022081010 Aug 2022 |
2022090101 Sep 2022 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
Cash Dividend |
(1 TCPI :
5 IDR)
|
2020071717 Jul 2020 |
2020072121 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
Cash Dividend |
(1 TCPI :
15.5 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071919 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042222 Apr 2019 |
Active |