Efek Terdaftar

Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk

Security name: Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
Issuer: Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
ISIN Code: ID1000053002
Short Code: TCID
Type: Saham Biasa
Listing Date: 30 September 1993
Stock Exchange: IDX
Status: Active
Nominal: 500.00
Current Amount: 201,066,667.00
Currency: IDR
Form: Electronic
Effective Date ISIN: 08 Mei 2000
Activity Sector: COSMETICS AND HOUSEHOLD
Number of Securities: 201,066,667 (Total)
As of 22 Aug 2019: 16.58% Scripless = 33,328,767.000
Local Percentage: 11.26%
Foreign Percentage: 5.32%

Graph

Price History

Date	High	Low	Close	Volume	Value	Freq
2018092828 Sep 2018	18,000	18,000	18,000	60	108,000,000	7
2018122626 Dec 2018	17,000	17,000	17,000	1	1,700,000	1
2018122828 Dec 2018	17,250	17,250	17,250	100	172,500,000	2
2019010303 Jan 2019	17,200	16,000	17,200	54	87,022,500	6
2019010404 Jan 2019	16,200	16,000	16,100	64	102,890,000	8
2019010707 Jan 2019	0	0	0	0	0	0
2019010808 Jan 2019	0	0	0	0	0	0
2019013131 Jan 2019	0	0	0	0	0	0
2019030606 Mar 2019	16,700	16,650	16,700	16	26,715,000	3
2019030808 Mar 2019	16,700	16,700	16,700	1	1,670,000	1
2019031818 Mar 2019	16,675	16,675	16,675	1	1,667,500	1
2019032121 Mar 2019	16,450	16,375	16,375	2	3,282,500	2
2019032222 Mar 2019	16,375	16,375	16,375	9	14,737,500	9
2019032525 Mar 2019	16,375	16,300	16,375	6	9,817,500	4
2019032828 Mar 2019	0	0	0	0	0	0
2019042929 Apr 2019	16,425	16,425	16,425	33	54,202,500	17
2019043030 Apr 2019	16,300	15,025	15,025	5	7,767,500	3
2019050202 May 2019	15,100	15,025	15,025	103	155,077,500	24
2019052424 May 2019	14,025	14,000	14,000	44	61,602,500	24
2019061212 Jun 2019	14,500	14,250	14,250	2	2,875,000	2
2019061313 Jun 2019	14,200	14,000	14,100	16	22,560,000	9
2019062626 Jun 2019	13,800	13,625	13,800	91	124,617,500	20
2019070101 Jul 2019	13,700	13,500	13,500	225	303,770,000	21
2019070505 Jul 2019	0	0	0	0	0	0
2019071212 Jul 2019	13,050	13,050	13,050	1	1,305,000	1
2019071515 Jul 2019	13,225	13,200	13,200	197	260,042,500	14
2019072424 Jul 2019	0	0	0	0	0	0
2019073030 Jul 2019	13,400	13,400	13,400	5	6,700,000	4
2019080909 Aug 2019	13,700	13,000	13,700	11	15,000,000	5
2019081313 Aug 2019	13,700	13,000	13,600	27	36,800,000	6
2019082121 Aug 2019	13,000	12,700	12,750	78	99,427,500	10

Corporate Action

Type of CA	Ratio	Cum Date	Record Date	Distribution Date	Status
Cash Dividend	(1 TCID : 420 IDR)	2019042929 Apr 2019	2019050202 May 2019	2019052323 May 2019	Active
Proxy Voting		-	2019032626 Mar 2019	2019041818 Apr 2019	Active
Cash Dividend	(1 TCID : 410 IDR)	2018042626 Apr 2018	2018050202 May 2018	2018052222 May 2018	Active
Proxy Voting		-	2018032727 Mar 2018	2018041919 Apr 2018	Active
Cash Dividend	(1 TCID : 410 IDR)	2017042828 Apr 2017	2017050404 May 2017	2017052424 May 2017	Active
Proxy Voting		-	2017032727 Mar 2017	2017042020 Apr 2017	Active
Cash Dividend	(1 TCID : 410 IDR)	2016042828 Apr 2016	2016050303 May 2016	2016052424 May 2016	Active
Proxy Voting		-	2016032929 Mar 2016	2016042121 Apr 2016	Active
Cash Dividend	(1 TCID : 390 IDR)	2015043030 Apr 2015	2015050606 May 2015	2015052727 May 2015	Active
Proxy Voting		-	2015033131 Mar 2015	2015042323 Apr 2015	Active
Cash Dividend	(1 TCID : 370 IDR)	2014051414 May 2014	2014052020 May 2014	2014060505 Jun 2014	Active
Proxy Voting		-	2014040707 Apr 2014	2014042424 Apr 2014	Active
Cash Dividend	(1 TCID : 370 IDR)	2013051414 May 2013	2013051717 May 2013	2013053131 May 2013	Active
Proxy Voting		-	2013040808 Apr 2013	2013042424 Apr 2013	Active
Cash Dividend	(1 TCID : 370 IDR)	2012051111 May 2012	2012051616 May 2012	2012053131 May 2012	Active
Proxy Voting		-	2012040505 Apr 2012	2012042424 Apr 2012	Active
Cash Dividend	(1 TCID : 340 IDR)	2011051111 May 2011	2011051616 May 2011	2011053131 May 2011	Active
Proxy Voting		-	2011040404 Apr 2011	2011042020 Apr 2011	Active
Cash Dividend	(1 TCID : 320 IDR)	2010051212 May 2010	2010051818 May 2010	2010060202 Jun 2010	Active
Proxy Voting		-	2010040606 Apr 2010	2010042222 Apr 2010	Active
Cash Dividend	(1 TCID : 300 IDR)	2009051313 May 2009	2009051818 May 2009	2009060202 Jun 2009	Active
Proxy Voting		-	2009040606 Apr 2009	2009042323 Apr 2009	Active
Right Distribution	(9 TCID : 1 TCID-R )	2008061717 Jun 2008	2008062020 Jun 2008	2008062323 Jun 2008	Active
Proxy Voting		-	2008052323 May 2008	2008061010 Jun 2008	Active
Cash Dividend	(1 TCID : 280 IDR)	2008051515 May 2008	2008052121 May 2008	2008060404 Jun 2008	Active
Proxy Voting		-	2008040707 Apr 2008	2008042424 Apr 2008	Active
Cash Dividend		2007051414 May 2007	2007052121 May 2007	2007060505 Jun 2007	Active
Proxy Voting		-	2007040404 Apr 2007	2007042424 Apr 2007	Active
Cash Dividend		2006051515 May 2006	2006051818 May 2006	2006060202 Jun 2006	Active
Proxy Voting		-	2006040606 Apr 2006	2006042525 Apr 2006	Active
Right Distribution		2006020303 Feb 2006	2006020808 Feb 2006	2006020909 Feb 2006	Active
Proxy Voting		-	2006010909 Jan 2006	2006012626 Jan 2006	Active
Cash Dividend		2005051111 May 2005	2005051616 May 2005	2005053131 May 2005	Active
Proxy Voting		-	2005040404 Apr 2005	2005041919 Apr 2005	Active
Cash Dividend		2004051313 May 2004	2004051818 May 2004	2004060202 Jun 2004	Active
Proxy Voting		-	2004040606 Apr 2004	2004042222 Apr 2004	Active
Cash Dividend		2003051919 May 2003	2003052222 May 2003	2003060505 Jun 2003	Active
Proxy Voting		-	2003040808 Apr 2003	2003042424 Apr 2003	Active
Cash Dividend		2002051616 May 2002	2002052121 May 2002	2002060404 Jun 2002	Active
Proxy Voting		-	2002040909 Apr 2002	2002042525 Apr 2002	Active
Cash Dividend		2001060505 Jun 2001	2001060808 Jun 2001	2001062222 Jun 2001	Active