Efek Terdaftar

Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk

Security name
Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
Issuer
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
ISIN Code
ID1000053002
Short Code
TCID
Type
Saham Biasa
Listing Date
30 September 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
201,066,667.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Mei 2000
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
201,066,667 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Dec 2018 0 17,000 17,000 17,000 1 1,700,000 1
28 Dec 2018 0 17,250 17,250 17,250 100 172,500,000 2
03 Jan 2019 0 17,200 16,000 17,200 54 87,022,500 6
04 Jan 2019 0 16,200 16,000 16,100 64 102,890,000 8
07 Jan 2019 0 0 0 0 0 0 0
08 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
06 Mar 2019 0 16,700 16,650 16,700 16 26,715,000 3
08 Mar 2019 0 16,700 16,700 16,700 1 1,670,000 1
18 Mar 2019 0 16,675 16,675 16,675 1 1,667,500 1
21 Mar 2019 0 16,450 16,375 16,375 2 3,282,500 2
22 Mar 2019 0 16,375 16,375 16,375 9 14,737,500 9
25 Mar 2019 0 16,375 16,300 16,375 6 9,817,500 4
28 Mar 2019 0 0 0 0 0 0 0
29 Apr 2019 0 16,425 16,425 16,425 33 54,202,500 17
30 Apr 2019 0 16,300 15,025 15,025 5 7,767,500 3
02 May 2019 0 15,100 15,025 15,025 103 155,077,500 24
24 May 2019 0 14,025 14,000 14,000 44 61,602,500 24
12 Jun 2019 0 14,500 14,250 14,250 2 2,875,000 2
13 Jun 2019 0 14,200 14,000 14,100 16 22,560,000 9
26 Jun 2019 0 13,800 13,625 13,800 91 124,617,500 20
01 Jul 2019 0 13,700 13,500 13,500 225 303,770,000 21
05 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 13,050 13,050 13,050 1 1,305,000 1
15 Jul 2019 0 13,225 13,200 13,200 197 260,042,500 14
24 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 13,400 13,400 13,400 5 6,700,000 4
09 Aug 2019 0 13,700 13,000 13,700 11 15,000,000 5
13 Aug 2019 0 13,700 13,000 13,600 27 36,800,000 6
21 Aug 2019 0 13,000 12,700 12,750 78 99,427,500 10
27 Aug 2019 0 12,500 12,000 12,200 179 215,627,500 13
29 Aug 2019 0 12,000 11,875 11,975 7 8,385,000 5
03 Sep 2019 0 12,000 11,750 12,000 101 118,700,000 4
06 Sep 2019 0 11,800 11,800 11,800 5 5,900,000 1
11 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 11,500 11,350 11,500 17 19,475,000 8
19 Nov 2019 0 11,900 11,400 11,900 6 7,040,000 3
22 Nov 2019 0 11,500 11,500 11,500 12 13,800,000 3
05 Dec 2019 0 11,600 11,300 11,500 5 5,750,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TCID : 420 IDR) 29 Apr 2019 02 May 2019 23 May 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 TCID : 410 IDR) 26 Apr 2018 02 May 2018 22 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2016 03 May 2016 24 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TCID : 390 IDR) 30 Apr 2015 06 May 2015 27 May 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 24 Apr 2014 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2013 17 May 2013 31 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 TCID : 370 IDR) 11 May 2012 16 May 2012 31 May 2012 Active
Proxy Voting   - 05 Apr 2012 24 Apr 2012 Active
Cash Dividend (1 TCID : 340 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TCID : 320 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 TCID : 300 IDR) 13 May 2009 18 May 2009 02 Jun 2009 Active
Proxy Voting   - 06 Apr 2009 23 Apr 2009 Active
Right Distribution (9 TCID : 1 TCID-R ) 17 Jun 2008 20 Jun 2008 23 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend (1 TCID : 280 IDR) 15 May 2008 21 May 2008 04 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 24 Apr 2007 Active
Cash Dividend   15 May 2006 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 25 Apr 2006 Active
Right Distribution   03 Feb 2006 08 Feb 2006 09 Feb 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   13 May 2004 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 06 Apr 2004 22 Apr 2004 Active
Cash Dividend   19 May 2003 22 May 2003 05 Jun 2003 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Cash Dividend   16 May 2002 21 May 2002 04 Jun 2002 Active
Proxy Voting   - 09 Apr 2002 25 Apr 2002 Active
Cash Dividend   05 Jun 2001 08 Jun 2001 22 Jun 2001 Active