Efek Terdaftar

Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk

Security name
Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
Issuer
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
ISIN Code
ID1000053002
Short Code
TCID
Type
Saham Biasa
Listing Date
30 September 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
201,066,667.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Mei 2000
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
201,066,667 (Total)
As of 11 Jun 2021
16.99% Scripless = 34,162,937.000
Local Percentage
10.13%
Foreign Percentage
6.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 7,775 7,775 7,775 4 3,110,000 4
17 Jun 2020 0 7,700 7,700 7,700 1 770,000 1
25 Jun 2020 0 7,625 7,500 7,500 1,322 999,540,000 25
08 Jul 2020 0 7,500 7,400 7,400 162 119,910,000 23
14 Jul 2020 0 7,375 7,325 7,325 808 593,885,000 12
16 Jul 2020 0 7,425 7,275 7,275 34 24,882,500 23
17 Jul 2020 0 7,250 7,125 7,125 76 54,695,000 35
20 Jul 2020 0 7,175 7,125 7,150 86 61,490,000 18
21 Jul 2020 0 7,125 6,850 7,125 197 136,450,000 71
23 Jul 2020 0 7,175 7,175 7,175 1 717,500 1
24 Jul 2020 0 7,000 7,000 7,000 71 49,700,000 14
27 Jul 2020 0 7,000 6,900 6,900 40 27,717,500 12
28 Jul 2020 0 6,900 6,750 6,900 21 14,352,500 14
29 Jul 2020 0 7,000 6,750 7,000 108 72,970,000 12
30 Jul 2020 0 6,800 6,725 6,725 161 108,647,500 47
03 Aug 2020 0 6,725 6,725 6,725 17 11,432,500 2
07 Aug 2020 0 6,650 6,625 6,650 28 18,617,500 14
12 Aug 2020 0 6,950 6,900 6,950 14 9,675,000 5
14 Aug 2020 0 6,950 6,625 6,650 18 12,050,000 16
19 Aug 2020 0 6,875 6,750 6,750 20 13,520,000 11
27 Aug 2020 0 7,100 6,875 7,050 42 29,012,500 8
31 Aug 2020 0 7,000 6,825 6,850 106 73,000,000 21
01 Sep 2020 0 7,100 6,925 7,100 40 28,162,500 11
03 Sep 2020 0 6,925 6,775 6,800 639 434,570,000 13
04 Sep 2020 0 7,075 6,700 6,700 32 21,875,000 22
09 Sep 2020 0 6,750 6,600 6,675 1,078 719,645,000 15
14 Sep 2020 0 6,675 6,450 6,450 63 40,662,500 11
18 Sep 2020 0 6,500 6,500 6,500 1 650,000 1
25 Sep 2020 0 6,450 6,450 6,450 10 6,450,000 2
01 Oct 2020 0 6,475 6,425 6,475 2 1,290,000 2
08 Oct 2020 0 6,650 6,400 6,625 7 4,597,500 5
09 Oct 2020 0 6,625 6,400 6,400 28 17,942,500 10
12 Oct 2020 0 6,750 6,400 6,400 47 30,747,500 13
23 Oct 2020 0 6,575 6,575 6,575 2 1,315,000 2
02 Nov 2020 0 6,550 6,550 6,550 12 7,860,000 5
09 Nov 2020 0 6,575 6,400 6,400 126 80,857,500 27
10 Nov 2020 0 6,425 6,375 6,400 180 115,190,000 31
11 Nov 2020 0 6,400 6,400 6,400 522 334,080,000 12
16 Nov 2020 0 6,400 6,350 6,375 137 87,172,500 27
17 Nov 2020 0 6,350 6,100 6,350 1,313 827,900,000 42
19 Nov 2020 0 6,325 6,275 6,275 187 118,027,500 29
20 Nov 2020 0 6,325 6,250 6,275 143 89,807,500 16
23 Nov 2020 0 6,275 6,225 6,225 189 117,822,500 23
24 Nov 2020 0 6,900 6,250 6,775 282 183,930,000 39
25 Nov 2020 0 6,775 6,500 6,500 61 40,412,500 18
26 Nov 2020 0 6,600 6,450 6,600 28 18,370,000 7
27 Nov 2020 0 6,500 6,425 6,425 803 519,690,000 73
30 Nov 2020 0 6,450 6,225 6,350 398 253,810,000 46
02 Dec 2020 0 6,350 6,300 6,300 522 329,937,500 36
03 Dec 2020 0 6,475 6,325 6,400 1,016 648,607,500 41
04 Dec 2020 0 6,425 6,400 6,425 253 161,967,500 11
07 Dec 2020 0 7,000 6,400 6,425 201 132,720,000 48
08 Dec 2020 0 6,800 6,500 6,800 330 221,607,500 49
10 Dec 2020 0 6,800 6,600 6,650 325 217,820,000 44
11 Dec 2020 0 6,700 6,450 6,450 710 462,150,000 50
14 Dec 2020 0 7,000 6,500 6,600 106 70,615,000 27
16 Dec 2020 0 6,950 6,475 6,500 530 347,140,000 107
18 Dec 2020 0 6,900 6,475 6,700 378 246,985,000 62
21 Dec 2020 0 6,800 6,525 6,800 207 139,230,000 49
22 Dec 2020 0 6,800 6,600 6,625 250 166,752,500 53
23 Dec 2020 0 6,800 6,550 6,625 202 134,532,500 31
28 Dec 2020 0 6,675 6,500 6,500 894 583,010,000 74
29 Dec 2020 0 6,600 6,500 6,500 1,468 958,925,000 72
30 Dec 2020 0 6,500 6,425 6,475 2,401 1,550,047,500 74
04 Jan 2021 0 6,500 6,450 6,475 1,495 968,000,000 44
05 Jan 2021 0 6,500 6,475 6,500 162 104,965,000 16
06 Jan 2021 0 6,550 6,450 6,475 3,383 2,188,990,000 47
07 Jan 2021 0 6,650 6,400 6,600 2,850 1,836,387,500 194
08 Jan 2021 0 6,600 6,425 6,425 4,106 2,653,422,500 140
11 Jan 2021 0 7,200 6,400 6,575 7,380 4,758,555,000 124
12 Jan 2021 0 6,600 6,400 6,475 272 177,430,000 28
13 Jan 2021 0 6,550 6,450 6,450 183 118,360,000 26
14 Jan 2021 0 6,775 6,400 6,475 690 452,717,500 66
15 Jan 2021 0 6,475 6,400 6,400 1,301 834,197,500 55
18 Jan 2021 0 6,675 6,400 6,425 693 449,800,000 39
19 Jan 2021 0 6,575 6,425 6,500 309 198,562,500 32
21 Jan 2021 0 6,975 6,500 6,700 696 477,390,000 40
22 Jan 2021 0 6,700 6,450 6,625 147 96,377,500 33
25 Jan 2021 0 6,625 6,475 6,500 141 92,125,000 32
27 Jan 2021 0 6,425 6,250 6,425 152 96,665,000 22
28 Jan 2021 0 6,450 6,275 6,300 107 67,707,500 28
01 Feb 2021 0 6,400 6,250 6,350 14 8,910,000 9
02 Feb 2021 0 6,375 6,325 6,350 23 14,610,000 10
05 Feb 2021 0 6,425 6,400 6,425 77 49,325,000 21
09 Feb 2021 0 6,500 6,400 6,400 41 26,495,000 18
15 Feb 2021 0 6,550 6,400 6,500 253 164,050,000 28
16 Feb 2021 0 6,500 6,450 6,450 22 14,212,500 10
17 Feb 2021 0 6,450 6,400 6,425 60 38,467,500 10
19 Feb 2021 0 6,475 6,375 6,475 191 123,290,000 17
22 Feb 2021 0 6,475 6,400 6,425 44 28,322,500 10
24 Feb 2021 0 6,550 6,400 6,450 20 12,932,500 8
25 Feb 2021 0 6,500 6,425 6,425 12 7,755,000 9
26 Feb 2021 0 6,425 6,400 6,400 61 39,042,500 14
01 Mar 2021 0 6,550 6,350 6,450 2,107 1,359,327,500 25
02 Mar 2021 0 6,500 6,400 6,425 83 53,415,000 16
09 Mar 2021 0 6,400 6,375 6,375 4 2,552,500 4
12 Mar 2021 0 6,400 6,350 6,400 108 68,720,000 13
16 Mar 2021 0 6,375 6,375 6,375 11 7,012,500 5
17 Mar 2021 0 6,400 6,400 6,400 5 3,200,000 3
18 Mar 2021 0 6,400 6,375 6,375 10 6,385,000 7
19 Mar 2021 0 6,375 6,350 6,375 64 40,747,500 18
30 Mar 2021 0 6,400 6,325 6,325 21 13,365,000 10
31 Mar 2021 0 6,325 6,275 6,275 94 59,042,500 25
01 Apr 2021 0 6,375 6,275 6,375 10 6,335,000 6
07 Apr 2021 0 6,375 6,300 6,350 53 33,677,500 12
15 Apr 2021 0 6,400 6,375 6,375 16 10,207,500 5
19 Apr 2021 0 6,375 6,350 6,375 59 37,602,500 20
20 Apr 2021 0 6,425 6,325 6,425 53 33,650,000 11
22 Apr 2021 0 6,375 6,350 6,375 84 53,402,500 15
27 Apr 2021 0 6,350 6,200 6,200 607 379,227,500 72
28 Apr 2021 0 6,200 6,150 6,200 248 152,810,000 23
29 Apr 2021 0 6,200 6,150 6,175 148 91,267,500 32
30 Apr 2021 0 6,200 6,125 6,175 43 26,505,000 20
03 May 2021 0 6,200 6,175 6,200 15 9,297,500 7
04 May 2021 0 6,200 6,100 6,100 53 32,370,000 14
05 May 2021 0 6,175 6,175 6,175 2 1,235,000 1
18 May 2021 0 6,075 6,000 6,025 14 8,457,500 8
25 May 2021 0 6,050 6,050 6,050 16 9,680,000 7
27 May 2021 0 6,100 6,050 6,100 45 27,422,500 10
02 Jun 2021 0 6,175 6,050 6,050 48 29,250,000 9
03 Jun 2021 0 6,100 6,000 6,050 124 74,785,000 17
04 Jun 2021 0 6,050 5,950 5,950 434 259,237,500 28
07 Jun 2021 0 5,950 5,950 5,950 81 48,195,000 27
08 Jun 2021 0 5,950 5,925 5,950 35 20,807,500 8
09 Jun 2021 0 5,950 5,900 5,900 50 29,730,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Cash Dividend (1 TCID : 420 IDR) 24 Apr 2020 28 Apr 2020 19 May 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Active
Cash Dividend (1 TCID : 420 IDR) 29 Apr 2019 02 May 2019 23 May 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 TCID : 410 IDR) 26 Apr 2018 02 May 2018 22 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2016 03 May 2016 24 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TCID : 390 IDR) 30 Apr 2015 06 May 2015 27 May 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 24 Apr 2014 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2013 17 May 2013 31 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 TCID : 370 IDR) 11 May 2012 16 May 2012 31 May 2012 Active
Proxy Voting   - 05 Apr 2012 24 Apr 2012 Active
Cash Dividend (1 TCID : 340 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TCID : 320 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 TCID : 300 IDR) 13 May 2009 18 May 2009 02 Jun 2009 Active
Proxy Voting   - 06 Apr 2009 23 Apr 2009 Active
Right Distribution (9 TCID : 1 TCID-R ) 17 Jun 2008 20 Jun 2008 23 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend (1 TCID : 280 IDR) 15 May 2008 21 May 2008 04 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 24 Apr 2007 Active
Cash Dividend   15 May 2006 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 25 Apr 2006 Active
Right Distribution   03 Feb 2006 08 Feb 2006 09 Feb 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   13 May 2004 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 06 Apr 2004 22 Apr 2004 Active
Cash Dividend   19 May 2003 22 May 2003 05 Jun 2003 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Cash Dividend   16 May 2002 21 May 2002 04 Jun 2002 Active
Proxy Voting   - 09 Apr 2002 25 Apr 2002 Active
Cash Dividend   05 Jun 2001 08 Jun 2001 22 Jun 2001 Active