Efek Terdaftar

Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk

Security name
Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
Issuer
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
ISIN Code
ID1000053002
Short Code
TCID
Type
Saham Biasa
Listing Date
30 September 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
201,066,667.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Mei 2000
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
201,066,667 (Total)
As of 10 Aug 2020
16.47% Scripless = 33,124,737.000
Local Percentage
11.39%
Foreign Percentage
5.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 13,000 12,700 12,750 78 99,427,500 10
27 Aug 2019 0 12,500 12,000 12,200 179 215,627,500 13
29 Aug 2019 0 12,000 11,875 11,975 7 8,385,000 5
03 Sep 2019 0 12,000 11,750 12,000 101 118,700,000 4
06 Sep 2019 0 11,800 11,800 11,800 5 5,900,000 1
11 Sep 2019 0 0 0 0 0 0 0
30 Sep 2019 0 11,500 11,350 11,500 17 19,475,000 8
19 Nov 2019 0 11,900 11,400 11,900 6 7,040,000 3
22 Nov 2019 0 11,500 11,500 11,500 12 13,800,000 3
05 Dec 2019 0 11,600 11,300 11,500 5 5,750,000 5
28 Jan 2020 0 10,000 9,000 9,950 27 25,412,500 12
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 0 0 0 0 0 0
04 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 0 0 0 0 0 0
26 Mar 2020 0 9,475 8,825 8,825 74 65,775,000 20
27 Mar 2020 0 9,500 8,600 9,500 19 16,752,500 11
21 Apr 2020 0 9,575 9,200 9,575 105 97,625,000 11
22 Apr 2020 0 9,500 9,250 9,475 35 33,165,000 8
23 Apr 2020 0 9,450 9,250 9,450 71 65,892,500 28
24 Apr 2020 0 9,450 9,300 9,300 175 163,930,000 34
27 Apr 2020 0 9,075 8,825 8,850 92 81,480,000 11
28 Apr 2020 0 9,000 8,850 8,900 266 239,262,500 12
04 May 2020 0 8,875 8,625 8,625 1,131 976,362,500 10
05 May 2020 0 8,600 8,500 8,550 1,071 913,610,000 24
06 May 2020 0 8,450 8,425 8,450 108 91,257,500 8
08 May 2020 0 8,500 8,450 8,450 320 270,962,500 22
11 May 2020 0 8,425 8,275 8,275 392 325,457,500 21
13 May 2020 0 8,125 8,000 8,000 1,042 833,627,500 13
18 May 2020 0 8,000 7,725 8,000 236 188,110,000 10
19 May 2020 0 7,975 7,775 7,975 3 2,372,500 3
20 May 2020 0 7,975 7,700 7,975 7 5,477,500 6
26 May 2020 0 8,000 7,750 7,975 58 45,837,500 9
27 May 2020 0 7,800 7,775 7,800 140 109,195,000 11
28 May 2020 0 7,850 7,600 7,850 16 12,290,000 9
29 May 2020 0 7,875 7,625 7,875 7 5,487,500 6
03 Jun 2020 0 7,975 7,700 7,950 34 26,855,000 15
04 Jun 2020 0 7,950 7,950 7,950 25 19,875,000 8
05 Jun 2020 0 8,000 7,975 8,000 185 147,875,000 12
09 Jun 2020 0 8,000 7,950 7,950 73 58,395,000 13
11 Jun 2020 0 7,925 7,625 7,925 10 7,747,500 9
12 Jun 2020 0 7,975 7,700 7,975 15 11,605,000 6
15 Jun 2020 0 8,000 7,775 7,775 23 18,340,000 8
16 Jun 2020 0 7,775 7,775 7,775 4 3,110,000 4
17 Jun 2020 0 7,700 7,700 7,700 1 770,000 1
25 Jun 2020 0 7,625 7,500 7,500 1,322 999,540,000 25
08 Jul 2020 0 7,500 7,400 7,400 162 119,910,000 23
14 Jul 2020 0 7,375 7,325 7,325 808 593,885,000 12
16 Jul 2020 0 7,425 7,275 7,275 34 24,882,500 23
17 Jul 2020 0 7,250 7,125 7,125 76 54,695,000 35
20 Jul 2020 0 7,175 7,125 7,150 86 61,490,000 18
21 Jul 2020 0 7,125 6,850 7,125 197 136,450,000 71
23 Jul 2020 0 7,175 7,175 7,175 1 717,500 1
24 Jul 2020 0 7,000 7,000 7,000 71 49,700,000 14
27 Jul 2020 0 7,000 6,900 6,900 40 27,717,500 12
28 Jul 2020 0 6,900 6,750 6,900 21 14,352,500 14
29 Jul 2020 0 7,000 6,750 7,000 108 72,970,000 12
30 Jul 2020 0 6,800 6,725 6,725 161 108,647,500 47
03 Aug 2020 0 6,725 6,725 6,725 17 11,432,500 2
07 Aug 2020 0 6,650 6,625 6,650 28 18,617,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TCID : 420 IDR) 24 Apr 2020 28 Apr 2020 19 May 2020 Active
Proxy Voting   - 23 Mar 2020 16 Apr 2020 Active
Cash Dividend (1 TCID : 420 IDR) 29 Apr 2019 02 May 2019 23 May 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 TCID : 410 IDR) 26 Apr 2018 02 May 2018 22 May 2018 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2017 04 May 2017 24 May 2017 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Cash Dividend (1 TCID : 410 IDR) 28 Apr 2016 03 May 2016 24 May 2016 Active
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Cash Dividend (1 TCID : 390 IDR) 30 Apr 2015 06 May 2015 27 May 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 24 Apr 2014 Active
Cash Dividend (1 TCID : 370 IDR) 14 May 2013 17 May 2013 31 May 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 TCID : 370 IDR) 11 May 2012 16 May 2012 31 May 2012 Active
Proxy Voting   - 05 Apr 2012 24 Apr 2012 Active
Cash Dividend (1 TCID : 340 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 TCID : 320 IDR) 12 May 2010 18 May 2010 02 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 TCID : 300 IDR) 13 May 2009 18 May 2009 02 Jun 2009 Active
Proxy Voting   - 06 Apr 2009 23 Apr 2009 Active
Right Distribution (9 TCID : 1 TCID-R ) 17 Jun 2008 20 Jun 2008 23 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Cash Dividend (1 TCID : 280 IDR) 15 May 2008 21 May 2008 04 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 04 Apr 2007 24 Apr 2007 Active
Cash Dividend   15 May 2006 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 06 Apr 2006 25 Apr 2006 Active
Right Distribution   03 Feb 2006 08 Feb 2006 09 Feb 2006 Active
Proxy Voting   - 09 Jan 2006 26 Jan 2006 Active
Cash Dividend   11 May 2005 16 May 2005 31 May 2005 Active
Proxy Voting   - 04 Apr 2005 19 Apr 2005 Active
Cash Dividend   13 May 2004 18 May 2004 02 Jun 2004 Active
Proxy Voting   - 06 Apr 2004 22 Apr 2004 Active
Cash Dividend   19 May 2003 22 May 2003 05 Jun 2003 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Cash Dividend   16 May 2002 21 May 2002 04 Jun 2002 Active
Proxy Voting   - 09 Apr 2002 25 Apr 2002 Active
Cash Dividend   05 Jun 2001 08 Jun 2001 22 Jun 2001 Active