Efek Terdaftar
Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
- Security name
- Mandom Indonesia Tbk d/h Tancho Indonesia Tbk
- Issuer
- Mandom Indonesia Tbk, PT d/h Tancho Indonesia Tbk
- ISIN Code
- ID1000053002
- Short Code
- TCID
- Type
-
Saham Biasa
- Listing Date
- 30 September 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 201,066,667.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Mei 2000
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 201,066,667 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018122626 Dec 2018 |
0 |
17,000 |
17,000 |
17,000 |
1 |
1,700,000 |
1 |
2018122828 Dec 2018 |
0 |
17,250 |
17,250 |
17,250 |
100 |
172,500,000 |
2 |
2019010303 Jan 2019 |
0 |
17,200 |
16,000 |
17,200 |
54 |
87,022,500 |
6 |
2019010404 Jan 2019 |
0 |
16,200 |
16,000 |
16,100 |
64 |
102,890,000 |
8 |
2019010707 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019010808 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019013131 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019030606 Mar 2019 |
0 |
16,700 |
16,650 |
16,700 |
16 |
26,715,000 |
3 |
2019030808 Mar 2019 |
0 |
16,700 |
16,700 |
16,700 |
1 |
1,670,000 |
1 |
2019031818 Mar 2019 |
0 |
16,675 |
16,675 |
16,675 |
1 |
1,667,500 |
1 |
2019032121 Mar 2019 |
0 |
16,450 |
16,375 |
16,375 |
2 |
3,282,500 |
2 |
2019032222 Mar 2019 |
0 |
16,375 |
16,375 |
16,375 |
9 |
14,737,500 |
9 |
2019032525 Mar 2019 |
0 |
16,375 |
16,300 |
16,375 |
6 |
9,817,500 |
4 |
2019032828 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019042929 Apr 2019 |
0 |
16,425 |
16,425 |
16,425 |
33 |
54,202,500 |
17 |
2019043030 Apr 2019 |
0 |
16,300 |
15,025 |
15,025 |
5 |
7,767,500 |
3 |
2019050202 May 2019 |
0 |
15,100 |
15,025 |
15,025 |
103 |
155,077,500 |
24 |
2019052424 May 2019 |
0 |
14,025 |
14,000 |
14,000 |
44 |
61,602,500 |
24 |
2019061212 Jun 2019 |
0 |
14,500 |
14,250 |
14,250 |
2 |
2,875,000 |
2 |
2019061313 Jun 2019 |
0 |
14,200 |
14,000 |
14,100 |
16 |
22,560,000 |
9 |
2019062626 Jun 2019 |
0 |
13,800 |
13,625 |
13,800 |
91 |
124,617,500 |
20 |
2019070101 Jul 2019 |
0 |
13,700 |
13,500 |
13,500 |
225 |
303,770,000 |
21 |
2019070505 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019071212 Jul 2019 |
0 |
13,050 |
13,050 |
13,050 |
1 |
1,305,000 |
1 |
2019071515 Jul 2019 |
0 |
13,225 |
13,200 |
13,200 |
197 |
260,042,500 |
14 |
2019072424 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019073030 Jul 2019 |
0 |
13,400 |
13,400 |
13,400 |
5 |
6,700,000 |
4 |
2019080909 Aug 2019 |
0 |
13,700 |
13,000 |
13,700 |
11 |
15,000,000 |
5 |
2019081313 Aug 2019 |
0 |
13,700 |
13,000 |
13,600 |
27 |
36,800,000 |
6 |
2019082121 Aug 2019 |
0 |
13,000 |
12,700 |
12,750 |
78 |
99,427,500 |
10 |
2019082727 Aug 2019 |
0 |
12,500 |
12,000 |
12,200 |
179 |
215,627,500 |
13 |
2019082929 Aug 2019 |
0 |
12,000 |
11,875 |
11,975 |
7 |
8,385,000 |
5 |
2019090303 Sep 2019 |
0 |
12,000 |
11,750 |
12,000 |
101 |
118,700,000 |
4 |
2019090606 Sep 2019 |
0 |
11,800 |
11,800 |
11,800 |
5 |
5,900,000 |
1 |
2019091111 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019093030 Sep 2019 |
0 |
11,500 |
11,350 |
11,500 |
17 |
19,475,000 |
8 |
2019111919 Nov 2019 |
0 |
11,900 |
11,400 |
11,900 |
6 |
7,040,000 |
3 |
2019112222 Nov 2019 |
0 |
11,500 |
11,500 |
11,500 |
12 |
13,800,000 |
3 |
2019120505 Dec 2019 |
0 |
11,600 |
11,300 |
11,500 |
5 |
5,750,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 TCID :
420 IDR)
|
2019042929 Apr 2019 |
2019050202 May 2019 |
2019052323 May 2019 |
Active |
Proxy Voting |
|
- |
2019032626 Mar 2019 |
2019041818 Apr 2019 |
Active |
Cash Dividend |
(1 TCID :
410 IDR)
|
2018042626 Apr 2018 |
2018050202 May 2018 |
2018052222 May 2018 |
Active |
Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Active |
Cash Dividend |
(1 TCID :
410 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017052424 May 2017 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
Cash Dividend |
(1 TCID :
410 IDR)
|
2016042828 Apr 2016 |
2016050303 May 2016 |
2016052424 May 2016 |
Active |
Proxy Voting |
|
- |
2016032929 Mar 2016 |
2016042121 Apr 2016 |
Active |
Cash Dividend |
(1 TCID :
390 IDR)
|
2015043030 Apr 2015 |
2015050606 May 2015 |
2015052727 May 2015 |
Active |
Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042323 Apr 2015 |
Active |
Cash Dividend |
(1 TCID :
370 IDR)
|
2014051414 May 2014 |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042424 Apr 2014 |
Active |
Cash Dividend |
(1 TCID :
370 IDR)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Active |
Proxy Voting |
|
- |
2013040808 Apr 2013 |
2013042424 Apr 2013 |
Active |
Cash Dividend |
(1 TCID :
370 IDR)
|
2012051111 May 2012 |
2012051616 May 2012 |
2012053131 May 2012 |
Active |
Proxy Voting |
|
- |
2012040505 Apr 2012 |
2012042424 Apr 2012 |
Active |
Cash Dividend |
(1 TCID :
340 IDR)
|
2011051111 May 2011 |
2011051616 May 2011 |
2011053131 May 2011 |
Active |
Proxy Voting |
|
- |
2011040404 Apr 2011 |
2011042020 Apr 2011 |
Active |
Cash Dividend |
(1 TCID :
320 IDR)
|
2010051212 May 2010 |
2010051818 May 2010 |
2010060202 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010040606 Apr 2010 |
2010042222 Apr 2010 |
Active |
Cash Dividend |
(1 TCID :
300 IDR)
|
2009051313 May 2009 |
2009051818 May 2009 |
2009060202 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009040606 Apr 2009 |
2009042323 Apr 2009 |
Active |
Right Distribution |
(9 TCID :
1 TCID-R )
|
2008061717 Jun 2008 |
2008062020 Jun 2008 |
2008062323 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
Cash Dividend |
(1 TCID :
280 IDR)
|
2008051515 May 2008 |
2008052121 May 2008 |
2008060404 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042424 Apr 2008 |
Active |
Cash Dividend |
|
2007051414 May 2007 |
2007052121 May 2007 |
2007060505 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007040404 Apr 2007 |
2007042424 Apr 2007 |
Active |
Cash Dividend |
|
2006051515 May 2006 |
2006051818 May 2006 |
2006060202 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006040606 Apr 2006 |
2006042525 Apr 2006 |
Active |
Right Distribution |
|
2006020303 Feb 2006 |
2006020808 Feb 2006 |
2006020909 Feb 2006 |
Active |
Proxy Voting |
|
- |
2006010909 Jan 2006 |
2006012626 Jan 2006 |
Active |
Cash Dividend |
|
2005051111 May 2005 |
2005051616 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2005040404 Apr 2005 |
2005041919 Apr 2005 |
Active |
Cash Dividend |
|
2004051313 May 2004 |
2004051818 May 2004 |
2004060202 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004040606 Apr 2004 |
2004042222 Apr 2004 |
Active |
Cash Dividend |
|
2003051919 May 2003 |
2003052222 May 2003 |
2003060505 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003040808 Apr 2003 |
2003042424 Apr 2003 |
Active |
Cash Dividend |
|
2002051616 May 2002 |
2002052121 May 2002 |
2002060404 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002040909 Apr 2002 |
2002042525 Apr 2002 |
Active |
Cash Dividend |
|
2001060505 Jun 2001 |
2001060808 Jun 2001 |
2001062222 Jun 2001 |
Active |