Efek Terdaftar
Tembaga Mulia Semanan Tbk, PT
- Security name
- Tembaga Mulia Semanan Tbk.
- Issuer
- Tembaga Mulia Semanan Tbk, PT
- ISIN Code
- ID1000066400
- Short Code
- TBMS
- Type
-
Saham Biasa
- Listing Date
- 23 Mei 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 367,340,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 04 April 2001
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 734,680,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041010 Apr 2023 |
0 |
1,545 |
1,500 |
1,530 |
68 |
10,402,000 |
15 |
2023041818 Apr 2023 |
0 |
1,555 |
1,525 |
1,550 |
5 |
770,500 |
5 |
2023042626 Apr 2023 |
0 |
1,560 |
1,555 |
1,555 |
3 |
467,500 |
3 |
2023042727 Apr 2023 |
0 |
1,555 |
1,545 |
1,545 |
25 |
3,871,500 |
8 |
2023042828 Apr 2023 |
0 |
1,540 |
1,440 |
1,535 |
90 |
13,390,000 |
42 |
2023050303 May 2023 |
0 |
1,545 |
1,540 |
1,540 |
15 |
2,311,000 |
6 |
2023050808 May 2023 |
0 |
1,535 |
1,515 |
1,515 |
96 |
14,556,000 |
5 |
2023051010 May 2023 |
0 |
1,555 |
1,515 |
1,520 |
20 |
3,045,500 |
8 |
2023051919 May 2023 |
0 |
1,545 |
1,510 |
1,510 |
27 |
4,107,000 |
7 |
2023052929 May 2023 |
0 |
1,515 |
1,500 |
1,500 |
17 |
2,561,500 |
12 |
2023060505 Jun 2023 |
0 |
1,690 |
1,560 |
1,565 |
159 |
25,049,500 |
28 |
2023060606 Jun 2023 |
0 |
1,565 |
1,530 |
1,545 |
38 |
5,907,500 |
15 |
2023060707 Jun 2023 |
0 |
1,850 |
1,505 |
1,780 |
999 |
155,684,000 |
78 |
2023061313 Jun 2023 |
0 |
1,730 |
1,565 |
1,625 |
1,426 |
234,206,000 |
114 |
2023061414 Jun 2023 |
0 |
1,670 |
1,525 |
1,600 |
88 |
13,998,500 |
48 |
2023061515 Jun 2023 |
0 |
1,655 |
1,575 |
1,575 |
174 |
27,753,500 |
34 |
2023061616 Jun 2023 |
0 |
1,730 |
1,530 |
1,555 |
1,171 |
183,370,500 |
86 |
2023062121 Jun 2023 |
0 |
1,525 |
1,500 |
1,525 |
282 |
42,395,500 |
30 |
2023062222 Jun 2023 |
0 |
1,650 |
1,505 |
1,515 |
113 |
17,340,000 |
37 |
2023062323 Jun 2023 |
0 |
1,615 |
1,500 |
1,505 |
220 |
33,355,000 |
76 |
2023062626 Jun 2023 |
0 |
1,515 |
1,490 |
1,500 |
60 |
8,964,500 |
17 |
2023070303 Jul 2023 |
0 |
1,550 |
1,520 |
1,550 |
9 |
1,389,000 |
4 |
2023071414 Jul 2023 |
0 |
1,580 |
1,510 |
1,570 |
325 |
50,488,000 |
28 |
2023071717 Jul 2023 |
0 |
1,700 |
1,560 |
1,590 |
506 |
82,485,000 |
55 |
2023072525 Jul 2023 |
0 |
1,635 |
1,545 |
1,595 |
107 |
16,898,000 |
19 |
2023072828 Jul 2023 |
0 |
1,600 |
1,560 |
1,560 |
92 |
14,402,500 |
23 |
2023080909 Aug 2023 |
0 |
1,595 |
1,565 |
1,565 |
49 |
7,770,500 |
11 |
2023081111 Aug 2023 |
0 |
1,580 |
1,525 |
1,575 |
17 |
2,660,000 |
9 |
2023081616 Aug 2023 |
0 |
1,725 |
1,530 |
1,670 |
329 |
53,394,000 |
68 |
2023081818 Aug 2023 |
0 |
1,670 |
1,590 |
1,590 |
104 |
17,053,500 |
29 |
2023082121 Aug 2023 |
0 |
1,595 |
1,550 |
1,570 |
110 |
17,246,000 |
29 |
2023082222 Aug 2023 |
0 |
1,565 |
1,530 |
1,540 |
45 |
6,964,000 |
18 |
2023082323 Aug 2023 |
0 |
1,560 |
1,560 |
1,560 |
3 |
468,000 |
3 |
2023082424 Aug 2023 |
0 |
1,550 |
1,535 |
1,535 |
31 |
4,768,000 |
11 |
2023082828 Aug 2023 |
0 |
1,550 |
1,510 |
1,520 |
70 |
10,777,000 |
14 |
2023082929 Aug 2023 |
0 |
1,565 |
1,555 |
1,555 |
20 |
3,122,000 |
6 |
2023090101 Sep 2023 |
0 |
1,600 |
1,580 |
1,600 |
429 |
67,896,000 |
16 |
2023090404 Sep 2023 |
0 |
1,610 |
1,550 |
1,595 |
40 |
6,341,500 |
13 |
2023090707 Sep 2023 |
0 |
1,620 |
1,590 |
1,620 |
101 |
16,132,500 |
14 |
2023090808 Sep 2023 |
0 |
1,620 |
1,620 |
1,620 |
79 |
12,798,000 |
8 |
2023091111 Sep 2023 |
0 |
1,620 |
1,560 |
1,600 |
121 |
19,028,000 |
7 |
2023091212 Sep 2023 |
0 |
1,680 |
1,600 |
1,680 |
238 |
39,746,000 |
29 |
2023091414 Sep 2023 |
0 |
1,720 |
1,675 |
1,680 |
8 |
1,353,000 |
5 |
2023091515 Sep 2023 |
0 |
1,610 |
1,600 |
1,600 |
10 |
1,605,500 |
6 |
2023092121 Sep 2023 |
0 |
1,650 |
1,590 |
1,590 |
2 |
324,000 |
2 |
2023100202 Oct 2023 |
0 |
1,605 |
1,565 |
1,580 |
67 |
10,682,500 |
18 |
2023100404 Oct 2023 |
0 |
1,615 |
1,530 |
1,550 |
100 |
15,593,500 |
29 |
2023100505 Oct 2023 |
0 |
1,560 |
1,500 |
1,560 |
93 |
14,404,500 |
16 |
2023100606 Oct 2023 |
0 |
1,700 |
1,500 |
1,700 |
162 |
26,787,500 |
16 |
2023100909 Oct 2023 |
0 |
1,950 |
1,610 |
1,950 |
774 |
133,773,500 |
104 |
2023101010 Oct 2023 |
0 |
2,430 |
1,950 |
2,430 |
7,283 |
1,698,788,000 |
899 |
2023101111 Oct 2023 |
0 |
2,580 |
1,950 |
2,320 |
2,540 |
549,119,500 |
553 |
2023101212 Oct 2023 |
0 |
2,600 |
2,070 |
2,330 |
1,676 |
391,908,000 |
366 |
2023101616 Oct 2023 |
0 |
2,500 |
2,110 |
2,440 |
1,220 |
279,128,000 |
197 |
2023101717 Oct 2023 |
0 |
2,430 |
2,260 |
2,280 |
82 |
18,815,000 |
22 |
2023101919 Oct 2023 |
0 |
2,140 |
1,850 |
1,880 |
1,471 |
284,825,500 |
188 |
2023102020 Oct 2023 |
0 |
1,835 |
1,750 |
1,800 |
449 |
80,482,500 |
97 |
2023102323 Oct 2023 |
0 |
2,050 |
1,790 |
2,000 |
574 |
112,151,000 |
178 |
2023102424 Oct 2023 |
0 |
2,090 |
1,930 |
2,000 |
719 |
143,511,000 |
91 |
2023102626 Oct 2023 |
0 |
2,070 |
1,850 |
1,995 |
205 |
40,252,500 |
86 |
2023102727 Oct 2023 |
0 |
2,020 |
1,905 |
2,000 |
54 |
10,537,000 |
39 |
2023103030 Oct 2023 |
0 |
2,000 |
1,955 |
2,000 |
13 |
2,585,500 |
7 |
2023110101 Nov 2023 |
0 |
2,090 |
1,855 |
2,050 |
174 |
34,620,000 |
72 |
2023110202 Nov 2023 |
0 |
2,000 |
1,915 |
1,950 |
35 |
6,811,500 |
19 |
2023111313 Nov 2023 |
0 |
2,000 |
1,890 |
1,990 |
155 |
30,298,000 |
32 |
2023111414 Nov 2023 |
0 |
2,010 |
1,915 |
2,010 |
132 |
26,418,500 |
24 |
2023111717 Nov 2023 |
0 |
2,070 |
1,960 |
2,000 |
14 |
2,783,000 |
10 |
2023112222 Nov 2023 |
0 |
1,960 |
1,905 |
1,915 |
113 |
21,793,500 |
21 |
2023120505 Dec 2023 |
0 |
2,040 |
1,725 |
2,040 |
200 |
38,463,500 |
50 |
2023120808 Dec 2023 |
0 |
1,960 |
1,960 |
1,960 |
2 |
392,000 |
1 |
2023121313 Dec 2023 |
0 |
1,995 |
1,995 |
1,995 |
1 |
199,500 |
1 |
2023122020 Dec 2023 |
0 |
2,450 |
1,965 |
2,450 |
6,413 |
1,555,012,000 |
758 |
2023122121 Dec 2023 |
0 |
3,060 |
2,500 |
3,060 |
21,679 |
6,519,397,000 |
2,758 |
2023122222 Dec 2023 |
0 |
3,490 |
2,500 |
2,700 |
12,133 |
3,449,216,000 |
1,724 |
2023122727 Dec 2023 |
0 |
2,760 |
2,400 |
2,710 |
5,693 |
1,438,625,000 |
766 |
2023122828 Dec 2023 |
0 |
2,710 |
2,530 |
2,630 |
810 |
212,999,000 |
210 |
2023122929 Dec 2023 |
0 |
2,740 |
2,510 |
2,660 |
1,620 |
431,327,000 |
291 |
2024010202 Jan 2024 |
0 |
2,630 |
2,530 |
2,560 |
511 |
131,130,000 |
131 |
2024010303 Jan 2024 |
0 |
2,590 |
2,520 |
2,570 |
240 |
61,011,000 |
64 |
2024010404 Jan 2024 |
0 |
2,700 |
2,500 |
2,610 |
607 |
155,703,000 |
142 |
2024010505 Jan 2024 |
0 |
2,700 |
2,600 |
2,630 |
1,156 |
307,378,000 |
146 |
2024010808 Jan 2024 |
0 |
2,690 |
2,600 |
2,600 |
257 |
67,173,000 |
67 |
2024010909 Jan 2024 |
0 |
2,590 |
2,520 |
2,580 |
275 |
69,701,000 |
50 |
2024011111 Jan 2024 |
0 |
2,600 |
2,510 |
2,540 |
95 |
24,169,000 |
28 |
2024011212 Jan 2024 |
0 |
2,600 |
2,500 |
2,540 |
171 |
43,629,000 |
38 |
2024011515 Jan 2024 |
0 |
2,680 |
2,500 |
2,580 |
280 |
72,292,000 |
73 |
2024011616 Jan 2024 |
0 |
2,580 |
2,520 |
2,560 |
58 |
14,730,000 |
25 |
2024011717 Jan 2024 |
0 |
2,560 |
2,530 |
2,560 |
162 |
41,000,000 |
20 |
2024011818 Jan 2024 |
0 |
2,600 |
2,490 |
2,540 |
172 |
43,209,000 |
49 |
2024011919 Jan 2024 |
0 |
2,560 |
2,500 |
2,550 |
43 |
10,813,000 |
14 |
2024012626 Jan 2024 |
0 |
2,560 |
2,450 |
2,470 |
93 |
23,079,000 |
36 |
2024013030 Jan 2024 |
0 |
2,560 |
2,430 |
2,490 |
133 |
33,017,000 |
59 |
2024013131 Jan 2024 |
0 |
2,580 |
2,400 |
2,480 |
428 |
105,341,000 |
110 |
2024020202 Feb 2024 |
0 |
2,510 |
2,430 |
2,480 |
515 |
127,780,000 |
64 |
2024020505 Feb 2024 |
0 |
2,470 |
2,430 |
2,450 |
330 |
81,327,000 |
28 |
2024020606 Feb 2024 |
0 |
2,510 |
2,440 |
2,480 |
793 |
195,097,000 |
86 |
2024021212 Feb 2024 |
0 |
2,680 |
2,450 |
2,500 |
940 |
237,211,000 |
178 |
2024021313 Feb 2024 |
0 |
2,510 |
2,430 |
2,490 |
979 |
244,758,000 |
99 |
2024021515 Feb 2024 |
0 |
3,100 |
2,350 |
2,490 |
1,885 |
466,496,000 |
273 |
2024021616 Feb 2024 |
0 |
1,280 |
1,090 |
1,220 |
1,682 |
194,207,500 |
279 |
2024021919 Feb 2024 |
0 |
1,250 |
1,175 |
1,220 |
369 |
44,312,000 |
73 |
2024022020 Feb 2024 |
0 |
1,220 |
1,100 |
1,175 |
515 |
59,791,500 |
146 |
2024022121 Feb 2024 |
0 |
1,175 |
1,050 |
1,085 |
859 |
94,059,500 |
175 |
2024022222 Feb 2024 |
0 |
1,135 |
1,045 |
1,050 |
738 |
78,480,500 |
110 |
2024022323 Feb 2024 |
0 |
1,080 |
900 |
920 |
1,203 |
116,980,000 |
230 |
2024022626 Feb 2024 |
0 |
980 |
880 |
930 |
1,168 |
107,010,500 |
146 |
2024022727 Feb 2024 |
0 |
930 |
900 |
900 |
428 |
39,077,000 |
79 |
2024022828 Feb 2024 |
0 |
965 |
900 |
905 |
420 |
38,311,500 |
70 |
2024030101 Mar 2024 |
0 |
985 |
920 |
980 |
411 |
38,642,500 |
48 |
2024030505 Mar 2024 |
0 |
955 |
910 |
915 |
330 |
30,534,000 |
36 |
2024030707 Mar 2024 |
0 |
955 |
905 |
920 |
477 |
43,697,500 |
41 |
2024030808 Mar 2024 |
0 |
930 |
905 |
920 |
474 |
43,744,500 |
35 |
2024031414 Mar 2024 |
0 |
935 |
895 |
915 |
1,571 |
144,906,500 |
65 |
2024031515 Mar 2024 |
0 |
920 |
895 |
915 |
312 |
28,226,500 |
40 |
2024031919 Mar 2024 |
0 |
920 |
905 |
915 |
370 |
33,703,500 |
50 |
2024032020 Mar 2024 |
0 |
940 |
905 |
930 |
161 |
14,887,500 |
36 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Mandatory Conversion |
(1 TBMS :
2 TBMS )
|
20240215- |
2024021919 Feb 2024 |
2024022020 Feb 2024 |
Active |
Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
Cash Dividend |
(1 TBMS :
59.78 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070505 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023031717 Mar 2023 |
2023041111 Apr 2023 |
Active |
Cash Dividend |
(1 TBMS :
.003 USD)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022070808 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
Cash Dividend |
(1 TBMS :
.0026 USD)
|
2021061818 Jun 2021 |
2021062222 Jun 2021 |
2021070707 Jul 2021 |
Active |
Cash Dividend |
(1 TBMS :
37.58 IDR)
|
2021061818 Jun 2021 |
2021062222 Jun 2021 |
2021070707 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
Cash Dividend |
(1 TBMS :
37.09 IDR)
|
2020061919 Jun 2020 |
2020062323 Jun 2020 |
2020070808 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061111 Jun 2020 |
Active |
Cash Dividend |
(1 TBMS :
37.34 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061414 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
Mandatory Conversion |
(1 TBMS :
20 TBMS )
|
20160711- |
2016071414 Jul 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015051919 May 2015 |
2015061111 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014051919 May 2014 |
2014060404 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
Cash Dividend |
(1 TBMS :
200 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052121 May 2012 |
2012060606 Jun 2012 |
Active |
Cash Dividend |
(1 TBMS :
100 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071515 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
Cash Dividend |
(1 TBMS :
700 IDR)
|
2010062828 Jun 2010 |
2010070101 Jul 2010 |
2010071515 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010052121 May 2010 |
2010060808 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009030303 Mar 2009 |
2009032020 Mar 2009 |
Cancelled |
Cash Dividend |
|
2007061818 Jun 2007 |
2007062121 Jun 2007 |
2007070404 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007050909 May 2007 |
2007052525 May 2007 |
Active |
Proxy Voting |
|
- |
2006051717 May 2006 |
2006060202 Jun 2006 |
Active |
Cash Dividend |
|
2005061616 Jun 2005 |
2005062121 Jun 2005 |
2005070505 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051111 May 2005 |
2005052727 May 2005 |
Active |
Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071515 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004051717 May 2004 |
2004060202 Jun 2004 |
Active |
Cash Dividend |
|
2003062626 Jun 2003 |
2003070101 Jul 2003 |
2003071515 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003051414 May 2003 |
2003060303 Jun 2003 |
Active |
Cash Dividend |
|
2002071111 Jul 2002 |
2002071616 Jul 2002 |
2002073030 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002060404 Jun 2002 |
2002062020 Jun 2002 |
Active |
Cash Dividend |
|
2001070606 Jul 2001 |
2001071111 Jul 2001 |
2001072525 Jul 2001 |
Active |