Efek Terdaftar

Tembaga Mulia Semanan Tbk, PT

Security name
Tembaga Mulia Semanan Tbk.
Issuer
Tembaga Mulia Semanan Tbk, PT
ISIN Code
ID1000066400
Short Code
TBMS
Type
Saham Biasa
Listing Date
23 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
367,340,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 April 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
367,340,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2019 0 805 800 800 66 5,282,500 4
28 Oct 2019 0 820 815 820 27 2,210,000 10
01 Nov 2019 0 800 790 790 8,415 671,790,000 7
19 Nov 2019 0 995 780 995 221 20,011,500 14
20 Nov 2019 0 990 800 895 49 4,362,000 8
21 Nov 2019 0 0 0 0 0 0 0
02 Dec 2019 0 875 845 845 6 516,000 3
03 Dec 2019 0 835 800 800 41 3,335,500 9
05 Dec 2019 0 775 775 775 9 697,500 4
10 Dec 2019 0 840 840 840 37 3,108,000 3
26 Dec 2019 0 845 840 840 17 1,431,500 4
07 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 830 830 830 30 2,490,000 1
24 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 760 700 760 19 1,354,000 5
06 Mar 2020 0 815 800 815 7 567,000 4
07 Apr 2020 0 650 650 650 8 520,000 2
13 Apr 2020 0 650 610 650 10 642,000 2
08 Jun 2020 0 795 795 795 2 159,000 2
15 Jun 2020 0 740 700 705 263 18,663,500 9
17 Jun 2020 0 750 740 745 161 12,009,000 15
18 Jun 2020 0 745 735 740 124 9,185,000 31
24 Jun 2020 0 705 690 700 19 1,325,500 10
25 Jun 2020 0 700 700 700 29 2,030,000 4
30 Jun 2020 0 685 675 685 4 273,000 4
08 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 660 655 660 302 19,906,500 12
20 Jul 2020 0 660 645 645 12 778,500 7
21 Jul 2020 0 665 640 640 48 3,116,500 10
22 Jul 2020 0 645 600 600 1,075 64,806,500 22
23 Jul 2020 0 625 610 610 33 2,028,000 20
24 Jul 2020 0 630 610 630 124 7,676,500 53
04 Aug 2020 0 620 600 620 32 1,927,000 10
13 Aug 2020 0 680 660 680 27 1,784,500 6
18 Aug 2020 0 680 665 665 39 2,649,500 4
19 Aug 2020 0 665 645 645 75 4,908,500 13
24 Aug 2020 0 670 640 670 471 30,698,500 31
25 Aug 2020 0 710 660 710 219 14,765,000 40
26 Aug 2020 0 700 665 685 118 7,967,500 26
28 Aug 2020 0 700 680 695 219 14,952,000 29
01 Sep 2020 0 750 690 745 723 52,010,000 37
02 Sep 2020 0 760 695 695 356 26,002,500 30
03 Sep 2020 0 750 695 750 353 25,043,000 31
08 Sep 2020 0 755 730 755 101 7,426,000 16
09 Sep 2020 0 745 715 735 148 10,683,500 16
10 Sep 2020 0 710 690 695 311 21,804,000 27
11 Sep 2020 0 750 675 750 214 15,097,000 29
23 Sep 2020 0 700 690 690 11 760,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TBMS : 37.09 IDR) 19 Jun 2020 23 Jun 2020 08 Jul 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Cash Dividend (1 TBMS : 37.34 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Mandatory Conversion (1 TBMS : 20 TBMS ) - 14 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 TBMS : 200 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 TBMS : 100 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 TBMS : 700 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 03 Mar 2009 20 Mar 2009 Cancelled
Cash Dividend   18 Jun 2007 21 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Cash Dividend   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active