Efek Terdaftar

Tembaga Mulia Semanan Tbk, PT

Security name
Tembaga Mulia Semanan Tbk.
Issuer
Tembaga Mulia Semanan Tbk, PT
ISIN Code
ID1000066400
Short Code
TBMS
Type
Saham Biasa
Listing Date
23 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
367,340,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 April 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
734,680,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Apr 2023 0 1,545 1,500 1,530 68 10,402,000 15
18 Apr 2023 0 1,555 1,525 1,550 5 770,500 5
26 Apr 2023 0 1,560 1,555 1,555 3 467,500 3
27 Apr 2023 0 1,555 1,545 1,545 25 3,871,500 8
28 Apr 2023 0 1,540 1,440 1,535 90 13,390,000 42
03 May 2023 0 1,545 1,540 1,540 15 2,311,000 6
08 May 2023 0 1,535 1,515 1,515 96 14,556,000 5
10 May 2023 0 1,555 1,515 1,520 20 3,045,500 8
19 May 2023 0 1,545 1,510 1,510 27 4,107,000 7
29 May 2023 0 1,515 1,500 1,500 17 2,561,500 12
05 Jun 2023 0 1,690 1,560 1,565 159 25,049,500 28
06 Jun 2023 0 1,565 1,530 1,545 38 5,907,500 15
07 Jun 2023 0 1,850 1,505 1,780 999 155,684,000 78
13 Jun 2023 0 1,730 1,565 1,625 1,426 234,206,000 114
14 Jun 2023 0 1,670 1,525 1,600 88 13,998,500 48
15 Jun 2023 0 1,655 1,575 1,575 174 27,753,500 34
16 Jun 2023 0 1,730 1,530 1,555 1,171 183,370,500 86
21 Jun 2023 0 1,525 1,500 1,525 282 42,395,500 30
22 Jun 2023 0 1,650 1,505 1,515 113 17,340,000 37
23 Jun 2023 0 1,615 1,500 1,505 220 33,355,000 76
26 Jun 2023 0 1,515 1,490 1,500 60 8,964,500 17
03 Jul 2023 0 1,550 1,520 1,550 9 1,389,000 4
14 Jul 2023 0 1,580 1,510 1,570 325 50,488,000 28
17 Jul 2023 0 1,700 1,560 1,590 506 82,485,000 55
25 Jul 2023 0 1,635 1,545 1,595 107 16,898,000 19
28 Jul 2023 0 1,600 1,560 1,560 92 14,402,500 23
09 Aug 2023 0 1,595 1,565 1,565 49 7,770,500 11
11 Aug 2023 0 1,580 1,525 1,575 17 2,660,000 9
16 Aug 2023 0 1,725 1,530 1,670 329 53,394,000 68
18 Aug 2023 0 1,670 1,590 1,590 104 17,053,500 29
21 Aug 2023 0 1,595 1,550 1,570 110 17,246,000 29
22 Aug 2023 0 1,565 1,530 1,540 45 6,964,000 18
23 Aug 2023 0 1,560 1,560 1,560 3 468,000 3
24 Aug 2023 0 1,550 1,535 1,535 31 4,768,000 11
28 Aug 2023 0 1,550 1,510 1,520 70 10,777,000 14
29 Aug 2023 0 1,565 1,555 1,555 20 3,122,000 6
01 Sep 2023 0 1,600 1,580 1,600 429 67,896,000 16
04 Sep 2023 0 1,610 1,550 1,595 40 6,341,500 13
07 Sep 2023 0 1,620 1,590 1,620 101 16,132,500 14
08 Sep 2023 0 1,620 1,620 1,620 79 12,798,000 8
11 Sep 2023 0 1,620 1,560 1,600 121 19,028,000 7
12 Sep 2023 0 1,680 1,600 1,680 238 39,746,000 29
14 Sep 2023 0 1,720 1,675 1,680 8 1,353,000 5
15 Sep 2023 0 1,610 1,600 1,600 10 1,605,500 6
21 Sep 2023 0 1,650 1,590 1,590 2 324,000 2
02 Oct 2023 0 1,605 1,565 1,580 67 10,682,500 18
04 Oct 2023 0 1,615 1,530 1,550 100 15,593,500 29
05 Oct 2023 0 1,560 1,500 1,560 93 14,404,500 16
06 Oct 2023 0 1,700 1,500 1,700 162 26,787,500 16
09 Oct 2023 0 1,950 1,610 1,950 774 133,773,500 104
10 Oct 2023 0 2,430 1,950 2,430 7,283 1,698,788,000 899
11 Oct 2023 0 2,580 1,950 2,320 2,540 549,119,500 553
12 Oct 2023 0 2,600 2,070 2,330 1,676 391,908,000 366
16 Oct 2023 0 2,500 2,110 2,440 1,220 279,128,000 197
17 Oct 2023 0 2,430 2,260 2,280 82 18,815,000 22
19 Oct 2023 0 2,140 1,850 1,880 1,471 284,825,500 188
20 Oct 2023 0 1,835 1,750 1,800 449 80,482,500 97
23 Oct 2023 0 2,050 1,790 2,000 574 112,151,000 178
24 Oct 2023 0 2,090 1,930 2,000 719 143,511,000 91
26 Oct 2023 0 2,070 1,850 1,995 205 40,252,500 86
27 Oct 2023 0 2,020 1,905 2,000 54 10,537,000 39
30 Oct 2023 0 2,000 1,955 2,000 13 2,585,500 7
01 Nov 2023 0 2,090 1,855 2,050 174 34,620,000 72
02 Nov 2023 0 2,000 1,915 1,950 35 6,811,500 19
13 Nov 2023 0 2,000 1,890 1,990 155 30,298,000 32
14 Nov 2023 0 2,010 1,915 2,010 132 26,418,500 24
17 Nov 2023 0 2,070 1,960 2,000 14 2,783,000 10
22 Nov 2023 0 1,960 1,905 1,915 113 21,793,500 21
05 Dec 2023 0 2,040 1,725 2,040 200 38,463,500 50
08 Dec 2023 0 1,960 1,960 1,960 2 392,000 1
13 Dec 2023 0 1,995 1,995 1,995 1 199,500 1
20 Dec 2023 0 2,450 1,965 2,450 6,413 1,555,012,000 758
21 Dec 2023 0 3,060 2,500 3,060 21,679 6,519,397,000 2,758
22 Dec 2023 0 3,490 2,500 2,700 12,133 3,449,216,000 1,724
27 Dec 2023 0 2,760 2,400 2,710 5,693 1,438,625,000 766
28 Dec 2023 0 2,710 2,530 2,630 810 212,999,000 210
29 Dec 2023 0 2,740 2,510 2,660 1,620 431,327,000 291
02 Jan 2024 0 2,630 2,530 2,560 511 131,130,000 131
03 Jan 2024 0 2,590 2,520 2,570 240 61,011,000 64
04 Jan 2024 0 2,700 2,500 2,610 607 155,703,000 142
05 Jan 2024 0 2,700 2,600 2,630 1,156 307,378,000 146
08 Jan 2024 0 2,690 2,600 2,600 257 67,173,000 67
09 Jan 2024 0 2,590 2,520 2,580 275 69,701,000 50
11 Jan 2024 0 2,600 2,510 2,540 95 24,169,000 28
12 Jan 2024 0 2,600 2,500 2,540 171 43,629,000 38
15 Jan 2024 0 2,680 2,500 2,580 280 72,292,000 73
16 Jan 2024 0 2,580 2,520 2,560 58 14,730,000 25
17 Jan 2024 0 2,560 2,530 2,560 162 41,000,000 20
18 Jan 2024 0 2,600 2,490 2,540 172 43,209,000 49
19 Jan 2024 0 2,560 2,500 2,550 43 10,813,000 14
26 Jan 2024 0 2,560 2,450 2,470 93 23,079,000 36
30 Jan 2024 0 2,560 2,430 2,490 133 33,017,000 59
31 Jan 2024 0 2,580 2,400 2,480 428 105,341,000 110
02 Feb 2024 0 2,510 2,430 2,480 515 127,780,000 64
05 Feb 2024 0 2,470 2,430 2,450 330 81,327,000 28
06 Feb 2024 0 2,510 2,440 2,480 793 195,097,000 86
12 Feb 2024 0 2,680 2,450 2,500 940 237,211,000 178
13 Feb 2024 0 2,510 2,430 2,490 979 244,758,000 99
15 Feb 2024 0 3,100 2,350 2,490 1,885 466,496,000 273
16 Feb 2024 0 1,280 1,090 1,220 1,682 194,207,500 279
19 Feb 2024 0 1,250 1,175 1,220 369 44,312,000 73
20 Feb 2024 0 1,220 1,100 1,175 515 59,791,500 146
21 Feb 2024 0 1,175 1,050 1,085 859 94,059,500 175
22 Feb 2024 0 1,135 1,045 1,050 738 78,480,500 110
23 Feb 2024 0 1,080 900 920 1,203 116,980,000 230
26 Feb 2024 0 980 880 930 1,168 107,010,500 146
27 Feb 2024 0 930 900 900 428 39,077,000 79
28 Feb 2024 0 965 900 905 420 38,311,500 70
01 Mar 2024 0 985 920 980 411 38,642,500 48
05 Mar 2024 0 955 910 915 330 30,534,000 36
07 Mar 2024 0 955 905 920 477 43,697,500 41
08 Mar 2024 0 930 905 920 474 43,744,500 35
14 Mar 2024 0 935 895 915 1,571 144,906,500 65
15 Mar 2024 0 920 895 915 312 28,226,500 40
19 Mar 2024 0 920 905 915 370 33,703,500 50
20 Mar 2024 0 940 905 930 161 14,887,500 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 TBMS : 2 TBMS ) - 19 Feb 2024 20 Feb 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Cash Dividend (1 TBMS : 59.78 IDR) 15 Jun 2023 19 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 17 Mar 2023 11 Apr 2023 Active
Cash Dividend (1 TBMS : .003 USD) 17 Jun 2022 21 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Cash Dividend (1 TBMS : .0026 USD) 18 Jun 2021 22 Jun 2021 07 Jul 2021 Active
Cash Dividend (1 TBMS : 37.58 IDR) 18 Jun 2021 22 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 18 May 2021 10 Jun 2021 Active
Cash Dividend (1 TBMS : 37.09 IDR) 19 Jun 2020 23 Jun 2020 08 Jul 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Cash Dividend (1 TBMS : 37.34 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Mandatory Conversion (1 TBMS : 20 TBMS ) - 14 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 TBMS : 200 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 TBMS : 100 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 TBMS : 700 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 03 Mar 2009 20 Mar 2009 Cancelled
Cash Dividend   18 Jun 2007 21 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Cash Dividend   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active