Array ( [0] => Array ( [B] => Array ( [x8] => 367340000 [x9] => 18367000000 [xid_ins_capco] => SECUR_____28dc4b000000e4d621f9ba82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Tembaga Mulia Semanan Tbk, PT
Efek Terdaftar

Tembaga Mulia Semanan Tbk, PT

Security name
Tembaga Mulia Semanan Tbk.
Issuer
Tembaga Mulia Semanan Tbk, PT
ISIN Code
ID1000066400
Short Code
TBMS
Type
Saham Biasa
Listing Date
23 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
367,340,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 April 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
367,340,000 (Total)
As of 16 Aug 2019
21.83% Scripless = 80,190,000.000
Local Percentage
5.27%
Foreign Percentage
16.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2018 0 1,065 1,055 1,065 72 7,597,500 4
24 Aug 2018 0 1,065 1,065 1,065 1 106,500 1
27 Aug 2018 0 1,065 1,065 1,065 1 106,500 1
28 Aug 2018 0 1,070 1,070 1,070 1 107,000 1
29 Aug 2018 0 1,070 1,020 1,070 16 1,637,000 3
31 Aug 2018 0 1,070 1,070 1,070 1 107,000 1
05 Sep 2018 0 0 0 0 0 0 0
06 Sep 2018 0 1,075 1,070 1,070 2 214,500 2
07 Sep 2018 0 1,075 810 1,075 40 4,006,000 15
10 Sep 2018 0 1,075 1,075 1,075 1 107,500 1
13 Sep 2018 0 1,325 1,125 1,175 64 7,414,500 15
17 Sep 2018 0 1,130 1,130 1,130 1 113,000 1
21 Sep 2018 0 1,000 1,000 1,000 4 400,000 2
15 Oct 2018 0 0 0 0 0 0 0
22 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 900 900 900 3 270,000 1
23 Nov 2018 0 900 900 900 1 90,000 1
14 Dec 2018 0 880 880 880 1 88,000 1
21 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 0 0 0 0 0 0
08 Jan 2019 0 930 895 930 7 641,500 5
22 Jan 2019 0 1,150 920 1,035 465 46,741,500 37
23 Jan 2019 0 1,020 930 940 185 18,109,500 27
15 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 0 0 0 0 0 0
12 Mar 2019 0 905 805 905 160 12,948,000 7
26 Mar 2019 0 0 0 0 0 0 0
29 Apr 2019 0 940 850 900 91 8,153,500 12
17 May 2019 0 875 850 850 9 782,500 4
20 May 2019 0 850 850 850 34 2,890,000 8
23 May 2019 0 895 895 895 910 81,445,000 15
10 Jun 2019 0 855 840 840 57 4,804,500 8
17 Jun 2019 0 840 790 840 41 3,302,000 10
26 Jun 2019 0 850 800 800 37 2,970,000 8
01 Jul 2019 0 860 800 860 34 2,756,000 14
04 Jul 2019 0 825 800 800 83 6,741,500 14
05 Jul 2019 0 850 800 820 362 29,544,500 14
12 Jul 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TBMS : 37.34 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Mandatory Conversion (1 TBMS : 20 TBMS ) - 14 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Cash Dividend (1 TBMS : 200 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 TBMS : 100 IDR) 27 Jun 2011 01 Jul 2011 15 Jul 2011 Active
Proxy Voting   - 20 May 2011 07 Jun 2011 Active
Cash Dividend (1 TBMS : 700 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 21 May 2010 08 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 03 Mar 2009 20 Mar 2009 Cancelled
Cash Dividend   18 Jun 2007 21 Jun 2007 04 Jul 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 17 May 2006 02 Jun 2006 Active
Cash Dividend   16 Jun 2005 21 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   28 Jun 2004 01 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Cash Dividend   11 Jul 2002 16 Jul 2002 30 Jul 2002 Active
Proxy Voting   - 04 Jun 2002 20 Jun 2002 Active
Cash Dividend   06 Jul 2001 11 Jul 2001 25 Jul 2001 Active