Tower Bersama Infrastructure Tbk, PT
- Security name
- Tower Bersama Infrastructure Tbk
- Issuer
- Tower Bersama Infrastructure Tbk, PT
- ISIN Code
- ID1000116908
- Short Code
- TBIG
- Type
- Saham Biasa
- Listing Date
- 26 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 22,656,999,445.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 22,656,999,445 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2018121111 Dec 2018 | 0 | 3,950 | 3,870 | 3,870 | 26,842 | 10,477,484,000 | 696 |
| 2018121212 Dec 2018 | 0 | 3,910 | 3,750 | 3,850 | 36,014 | 13,674,565,000 | 1,566 |
| 2018121313 Dec 2018 | 0 | 3,960 | 3,850 | 3,940 | 20,065 | 7,882,788,000 | 1,433 |
| 2018121414 Dec 2018 | 0 | 3,960 | 3,900 | 3,900 | 10,371 | 4,072,176,000 | 816 |
| 2018121717 Dec 2018 | 0 | 3,940 | 3,840 | 3,840 | 18,076 | 6,985,760,000 | 757 |
| 2018121818 Dec 2018 | 0 | 3,850 | 3,700 | 3,780 | 22,912 | 8,676,218,000 | 624 |
| 2018121919 Dec 2018 | 0 | 3,790 | 3,660 | 3,660 | 49,275 | 18,187,406,000 | 1,601 |
| 2018122020 Dec 2018 | 0 | 3,690 | 3,590 | 3,590 | 59,881 | 21,676,558,000 | 1,734 |
| 2018122121 Dec 2018 | 0 | 3,630 | 3,530 | 3,550 | 78,151 | 27,783,092,000 | 1,940 |
| 2018122626 Dec 2018 | 0 | 3,550 | 3,490 | 3,520 | 36,577 | 12,827,141,000 | 1,021 |
| 2018122727 Dec 2018 | 0 | 3,590 | 3,510 | 3,530 | 57,532 | 20,286,943,000 | 1,794 |
| 2018122828 Dec 2018 | 0 | 3,650 | 3,510 | 3,600 | 54,027 | 19,266,050,000 | 2,072 |
| 2019010202 Jan 2019 | 0 | 3,650 | 3,530 | 3,550 | 9,078 | 3,225,913,000 | 442 |
| 2019010303 Jan 2019 | 0 | 3,620 | 3,560 | 3,590 | 23,907 | 8,576,223,000 | 1,005 |
| 2019010404 Jan 2019 | 0 | 3,610 | 3,570 | 3,590 | 12,087 | 4,339,912,000 | 518 |
| 2019010707 Jan 2019 | 0 | 3,640 | 3,580 | 3,590 | 16,246 | 5,844,627,000 | 936 |
| 2019010808 Jan 2019 | 0 | 3,850 | 3,610 | 3,850 | 32,198 | 12,127,408,000 | 1,813 |
| 2019010909 Jan 2019 | 0 | 4,300 | 3,880 | 4,290 | 48,889 | 19,846,561,000 | 3,019 |
| 2019011010 Jan 2019 | 0 | 4,500 | 3,930 | 4,500 | 22,596 | 9,701,448,000 | 2,117 |
| 2019011111 Jan 2019 | 0 | 4,520 | 4,300 | 4,500 | 26,865 | 11,849,503,000 | 1,909 |
| 2019011414 Jan 2019 | 0 | 4,570 | 4,380 | 4,570 | 11,902 | 5,355,547,000 | 1,029 |
| 2019011515 Jan 2019 | 0 | 4,980 | 4,500 | 4,980 | 19,646 | 9,400,985,000 | 1,245 |
| 2019011616 Jan 2019 | 0 | 4,950 | 4,610 | 4,700 | 24,478 | 11,441,454,000 | 1,511 |
| 2019011717 Jan 2019 | 0 | 4,720 | 4,610 | 4,700 | 16,473 | 7,689,164,000 | 2,402 |
| 2019011818 Jan 2019 | 0 | 4,720 | 4,620 | 4,720 | 7,335 | 3,447,036,000 | 782 |
| 2019012121 Jan 2019 | 0 | 4,780 | 4,620 | 4,700 | 7,586 | 3,572,766,000 | 1,121 |
| 2019012222 Jan 2019 | 0 | 4,710 | 4,490 | 4,700 | 10,426 | 4,887,104,000 | 1,028 |
| 2019012323 Jan 2019 | 0 | 4,720 | 4,620 | 4,720 | 26,804 | 12,598,609,000 | 1,442 |
| 2019012424 Jan 2019 | 0 | 4,840 | 4,700 | 4,770 | 15,386 | 7,322,390,000 | 1,786 |
| 2019012525 Jan 2019 | 0 | 4,930 | 4,750 | 4,930 | 18,054 | 8,787,162,000 | 1,290 |
| 2019012828 Jan 2019 | 0 | 4,950 | 4,860 | 4,900 | 12,814 | 6,275,312,000 | 1,078 |
| 2019012929 Jan 2019 | 0 | 4,930 | 4,820 | 4,920 | 11,837 | 5,765,595,000 | 1,611 |
| 2019013030 Jan 2019 | 0 | 4,940 | 4,850 | 4,920 | 9,384 | 4,602,918,000 | 600 |
| 2019013131 Jan 2019 | 0 | 4,940 | 4,860 | 4,920 | 16,058 | 7,899,963,000 | 2,068 |
| 2019020101 Feb 2019 | 0 | 4,940 | 4,880 | 4,940 | 10,806 | 5,319,149,000 | 882 |
| 2019020404 Feb 2019 | 0 | 4,950 | 4,610 | 4,610 | 20,531 | 9,788,148,000 | 1,935 |
| 2019020606 Feb 2019 | 0 | 4,820 | 4,620 | 4,760 | 17,157 | 8,193,007,000 | 1,482 |
| 2019020808 Feb 2019 | 0 | 4,830 | 4,610 | 4,610 | 14,647 | 6,905,691,000 | 1,148 |
| 2019021111 Feb 2019 | 0 | 4,750 | 4,620 | 4,720 | 6,159 | 2,894,394,000 | 755 |
| 2019021212 Feb 2019 | 0 | 4,720 | 4,620 | 4,620 | 8,022 | 3,751,549,000 | 727 |
| 2019021313 Feb 2019 | 0 | 4,700 | 4,570 | 4,570 | 5,433 | 2,517,996,000 | 625 |
| 2019021414 Feb 2019 | 0 | 4,600 | 4,500 | 4,500 | 4,275 | 1,930,009,000 | 741 |
| 2019021515 Feb 2019 | 0 | 4,620 | 4,460 | 4,620 | 3,505 | 1,604,510,000 | 671 |
| 2019021818 Feb 2019 | 0 | 4,680 | 4,480 | 4,540 | 7,688 | 3,482,214,000 | 1,319 |
| 2019021919 Feb 2019 | 0 | 4,580 | 4,470 | 4,490 | 4,499 | 2,029,033,000 | 690 |
| 2019022020 Feb 2019 | 0 | 4,560 | 4,340 | 4,430 | 10,733 | 4,724,213,000 | 1,622 |
| 2019022121 Feb 2019 | 0 | 4,440 | 4,340 | 4,440 | 10,540 | 4,625,613,000 | 1,214 |
| 2019022222 Feb 2019 | 0 | 4,470 | 4,200 | 4,200 | 19,139 | 8,226,844,000 | 1,710 |
| 2019022525 Feb 2019 | 0 | 4,280 | 4,170 | 4,250 | 7,791 | 3,304,849,000 | 1,087 |
| 2019022626 Feb 2019 | 0 | 4,300 | 4,240 | 4,300 | 8,421 | 3,596,207,000 | 1,105 |
| 2019022727 Feb 2019 | 0 | 4,350 | 4,190 | 4,290 | 6,165 | 2,601,392,000 | 583 |
| 2019022828 Feb 2019 | 0 | 4,330 | 3,980 | 3,980 | 13,391 | 5,434,840,000 | 761 |
| 2019030101 Mar 2019 | 0 | 4,130 | 3,960 | 4,050 | 23,734 | 9,585,551,000 | 2,854 |
| 2019030404 Mar 2019 | 0 | 4,090 | 3,990 | 4,030 | 11,106 | 4,490,544,000 | 1,697 |
| 2019030505 Mar 2019 | 0 | 4,050 | 3,920 | 3,970 | 22,468 | 8,909,554,000 | 2,658 |
| 2019030606 Mar 2019 | 0 | 3,970 | 3,850 | 3,850 | 26,753 | 10,390,278,000 | 3,195 |
| 2019030808 Mar 2019 | 0 | 3,960 | 3,850 | 3,850 | 29,319 | 11,416,773,000 | 2,717 |
| 2019031111 Mar 2019 | 0 | 3,950 | 3,840 | 3,850 | 9,953 | 3,859,889,000 | 1,601 |
| 2019031212 Mar 2019 | 0 | 3,910 | 3,650 | 3,740 | 21,881 | 8,184,966,000 | 2,459 |
| 2019031313 Mar 2019 | 0 | 3,770 | 3,600 | 3,610 | 42,382 | 15,396,649,000 | 3,418 |
| 2019031414 Mar 2019 | 0 | 3,820 | 3,590 | 3,760 | 38,213 | 14,309,085,000 | 2,375 |
| 2019031515 Mar 2019 | 0 | 3,790 | 3,670 | 3,670 | 59,047 | 21,919,724,000 | 2,815 |
| 2019031818 Mar 2019 | 0 | 3,710 | 3,620 | 3,700 | 35,497 | 13,078,450,000 | 1,438 |
| 2019031919 Mar 2019 | 0 | 3,740 | 3,640 | 3,700 | 49,798 | 18,392,395,000 | 2,391 |
| 2019032020 Mar 2019 | 0 | 3,750 | 3,690 | 3,710 | 28,637 | 10,639,270,000 | 1,339 |
| 2019032121 Mar 2019 | 0 | 4,030 | 3,730 | 4,010 | 70,400 | 27,307,147,000 | 3,310 |
| 2019032222 Mar 2019 | 0 | 4,230 | 4,020 | 4,200 | 44,171 | 18,407,028,000 | 3,031 |
| 2019032525 Mar 2019 | 0 | 4,210 | 3,930 | 4,000 | 27,104 | 10,937,192,000 | 2,499 |
| 2019032626 Mar 2019 | 0 | 4,150 | 3,950 | 4,150 | 21,794 | 8,915,764,000 | 1,596 |
| 2019032727 Mar 2019 | 0 | 4,220 | 4,000 | 4,000 | 15,472 | 6,308,002,000 | 1,254 |
| 2019032828 Mar 2019 | 0 | 4,000 | 3,900 | 3,960 | 24,114 | 9,511,681,000 | 2,025 |
| 2019032929 Mar 2019 | 0 | 3,970 | 3,820 | 3,940 | 20,102 | 7,839,309,000 | 1,620 |
| 2019040101 Apr 2019 | 0 | 4,050 | 3,830 | 3,950 | 16,794 | 6,565,312,000 | 1,424 |
| 2019040404 Apr 2019 | 0 | 4,060 | 3,880 | 4,060 | 12,943 | 5,184,038,000 | 1,196 |
| 2019040505 Apr 2019 | 0 | 4,110 | 3,950 | 3,950 | 6,506 | 2,591,647,000 | 908 |
| 2019040808 Apr 2019 | 0 | 4,090 | 3,890 | 3,990 | 9,800 | 3,880,013,000 | 1,217 |
| 2019040909 Apr 2019 | 0 | 4,030 | 3,900 | 3,920 | 18,851 | 7,390,522,000 | 2,123 |
| 2019041010 Apr 2019 | 0 | 4,050 | 3,890 | 4,020 | 17,878 | 7,104,089,000 | 2,306 |
| 2019041111 Apr 2019 | 0 | 4,030 | 3,850 | 3,850 | 20,173 | 7,867,790,000 | 1,931 |
| 2019041212 Apr 2019 | 0 | 3,910 | 3,760 | 3,800 | 21,520 | 8,211,367,000 | 1,231 |
| 2019041515 Apr 2019 | 0 | 3,880 | 3,750 | 3,820 | 12,307 | 4,688,196,000 | 1,529 |
| 2019041616 Apr 2019 | 0 | 3,890 | 3,750 | 3,820 | 14,925 | 5,724,166,000 | 2,006 |
| 2019041818 Apr 2019 | 0 | 3,890 | 3,760 | 3,770 | 26,536 | 10,058,180,000 | 2,398 |
| 2019042222 Apr 2019 | 0 | 3,810 | 3,660 | 3,660 | 14,997 | 5,511,876,000 | 1,283 |
| 2019042323 Apr 2019 | 0 | 3,730 | 3,650 | 3,650 | 36,849 | 13,525,319,000 | 3,518 |
| 2019042424 Apr 2019 | 0 | 3,740 | 3,670 | 3,700 | 21,702 | 8,051,446,000 | 1,490 |
| 2019042525 Apr 2019 | 0 | 3,700 | 3,620 | 3,620 | 21,494 | 7,825,493,000 | 1,678 |
| 2019042626 Apr 2019 | 0 | 3,710 | 3,610 | 3,710 | 12,079 | 4,418,657,000 | 787 |
| 2019042929 Apr 2019 | 0 | 3,910 | 3,700 | 3,870 | 17,350 | 6,650,548,000 | 907 |
| 2019043030 Apr 2019 | 0 | 3,950 | 3,870 | 3,950 | 24,656 | 9,658,805,000 | 1,634 |
| 2019050202 May 2019 | 0 | 3,950 | 3,680 | 3,700 | 59,476 | 22,204,052,000 | 2,739 |
| 2019050303 May 2019 | 0 | 3,750 | 3,650 | 3,650 | 24,489 | 8,994,929,000 | 1,386 |
| 2019050606 May 2019 | 0 | 3,740 | 3,610 | 3,740 | 32,654 | 12,179,702,000 | 1,491 |
| 2019050707 May 2019 | 0 | 3,810 | 3,720 | 3,790 | 48,888 | 18,452,312,000 | 2,426 |
| 2019050808 May 2019 | 0 | 3,790 | 3,650 | 3,710 | 37,242 | 13,795,590,000 | 2,122 |
| 2019050909 May 2019 | 0 | 3,750 | 3,670 | 3,750 | 51,756 | 19,179,738,000 | 1,890 |
| 2019051010 May 2019 | 0 | 3,760 | 3,660 | 3,680 | 65,203 | 23,974,586,000 | 2,237 |
| 2019051313 May 2019 | 0 | 3,680 | 3,590 | 3,590 | 47,863 | 17,375,232,000 | 2,035 |
| 2019051414 May 2019 | 0 | 3,570 | 3,220 | 3,260 | 156,555 | 51,372,971,000 | 5,474 |
| 2019051616 May 2019 | 0 | 3,170 | 3,050 | 3,050 | 76,930 | 23,734,965,000 | 2,442 |
| 2019051717 May 2019 | 0 | 3,090 | 3,040 | 3,050 | 38,417 | 11,750,114,000 | 1,733 |
| 2019052121 May 2019 | 0 | 3,150 | 3,090 | 3,110 | 118,838 | 37,000,021,000 | 1,713 |
| 2019052222 May 2019 | 0 | 3,220 | 3,100 | 3,200 | 56,039 | 17,706,241,000 | 2,103 |
| 2019052323 May 2019 | 0 | 3,360 | 3,200 | 3,250 | 57,428 | 18,910,376,000 | 2,323 |
| 2019052424 May 2019 | 0 | 3,330 | 3,250 | 3,290 | 97,638 | 32,196,326,000 | 3,073 |
| 2019052929 May 2019 | 0 | 3,700 | 3,380 | 3,630 | 450,845 | 159,640,699,000 | 4,626 |
| 2019053131 May 2019 | 0 | 3,710 | 3,500 | 3,660 | 225,128 | 81,291,655,000 | 3,572 |
| 2019061010 Jun 2019 | 0 | 3,990 | 3,660 | 3,860 | 153,081 | 58,986,629,000 | 4,464 |
| 2019061111 Jun 2019 | 0 | 4,000 | 3,850 | 3,960 | 121,218 | 47,864,060,000 | 4,077 |
| 2019061212 Jun 2019 | 0 | 3,970 | 3,780 | 3,920 | 50,888 | 19,642,564,000 | 2,176 |
| 2019061313 Jun 2019 | 0 | 4,000 | 3,900 | 3,960 | 47,625 | 18,828,663,000 | 2,072 |
| 2019061414 Jun 2019 | 0 | 3,980 | 3,800 | 3,840 | 35,988 | 13,820,859,000 | 1,578 |
| 2019061717 Jun 2019 | 0 | 3,980 | 3,750 | 3,870 | 28,023 | 10,839,544,000 | 1,133 |
| 2019061818 Jun 2019 | 0 | 3,930 | 3,810 | 3,900 | 21,856 | 8,479,229,000 | 1,327 |
| 2019061919 Jun 2019 | 0 | 3,970 | 3,780 | 3,840 | 44,780 | 17,134,868,000 | 1,661 |
| 2019062020 Jun 2019 | 0 | 3,940 | 3,770 | 3,900 | 56,451 | 21,816,654,000 | 1,936 |
| 2019062121 Jun 2019 | 0 | 3,920 | 3,840 | 3,880 | 63,021 | 24,442,360,000 | 869 |
| 2019062424 Jun 2019 | 0 | 3,880 | 3,780 | 3,860 | 17,996 | 6,903,441,000 | 952 |
| 2019062525 Jun 2019 | 0 | 3,860 | 3,770 | 3,780 | 38,654 | 14,680,838,000 | 1,918 |
| 2019062626 Jun 2019 | 0 | 3,870 | 3,780 | 3,780 | 31,923 | 12,190,818,000 | 1,065 |
| 2019062727 Jun 2019 | 0 | 3,840 | 3,770 | 3,780 | 49,572 | 18,825,384,000 | 1,262 |
| 2019062828 Jun 2019 | 0 | 3,870 | 3,780 | 3,790 | 48,736 | 18,596,504,000 | 1,230 |
| 2019070101 Jul 2019 | 0 | 3,930 | 3,840 | 3,850 | 31,126 | 12,067,289,000 | 1,223 |
| 2019070202 Jul 2019 | 0 | 3,920 | 3,840 | 3,900 | 24,617 | 9,554,382,000 | 1,426 |
| 2019070303 Jul 2019 | 0 | 3,980 | 3,860 | 3,980 | 20,030 | 7,838,084,000 | 967 |
| 2019070404 Jul 2019 | 0 | 4,100 | 3,900 | 4,040 | 144,919 | 58,461,483,000 | 2,991 |
| 2019070505 Jul 2019 | 0 | 4,140 | 4,040 | 4,140 | 75,183 | 30,884,133,000 | 2,779 |
| 2019070909 Jul 2019 | 0 | 4,070 | 3,990 | 4,030 | 22,032 | 8,890,594,000 | 1,160 |
| 2019071010 Jul 2019 | 0 | 4,140 | 4,030 | 4,130 | 64,038 | 26,220,686,000 | 1,961 |
| 2019071111 Jul 2019 | 0 | 4,310 | 4,150 | 4,250 | 92,022 | 38,982,471,000 | 2,431 |
| 2019071212 Jul 2019 | 0 | 4,270 | 4,200 | 4,230 | 25,285 | 10,699,271,000 | 556 |
| 2019071515 Jul 2019 | 0 | 4,270 | 4,150 | 4,230 | 45,473 | 19,234,744,000 | 1,086 |
| 2019071616 Jul 2019 | 0 | 4,260 | 4,190 | 4,230 | 17,567 | 7,424,865,000 | 777 |
| 2019071717 Jul 2019 | 0 | 4,230 | 4,130 | 4,180 | 58,181 | 24,292,387,000 | 1,222 |
| 2019071818 Jul 2019 | 0 | 4,200 | 4,120 | 4,150 | 14,181 | 5,899,091,000 | 578 |
| 2019071919 Jul 2019 | 0 | 4,380 | 4,130 | 4,370 | 72,896 | 31,323,440,000 | 2,010 |
| 2019072222 Jul 2019 | 0 | 4,400 | 4,300 | 4,380 | 33,695 | 14,681,347,000 | 1,326 |
| 2019072323 Jul 2019 | 0 | 4,400 | 4,350 | 4,370 | 44,271 | 19,352,649,000 | 1,225 |
| 2019072424 Jul 2019 | 0 | 4,560 | 4,190 | 4,440 | 50,426 | 22,399,154,000 | 2,021 |
| 2019072525 Jul 2019 | 0 | 4,490 | 4,380 | 4,480 | 19,025 | 8,487,122,000 | 1,390 |
| 2019072626 Jul 2019 | 0 | 4,470 | 4,390 | 4,440 | 22,375 | 9,940,387,000 | 1,473 |
| 2019072929 Jul 2019 | 0 | 4,500 | 4,300 | 4,350 | 34,086 | 14,942,299,000 | 1,771 |
| 2019073030 Jul 2019 | 0 | 4,390 | 4,230 | 4,230 | 42,512 | 18,173,236,000 | 1,475 |
| 2019073131 Jul 2019 | 0 | 4,310 | 4,190 | 4,200 | 42,348 | 17,879,094,000 | 1,947 |
| 2019080202 Aug 2019 | 0 | 4,280 | 4,160 | 4,280 | 19,713 | 8,338,935,000 | 1,183 |
| 2019080505 Aug 2019 | 0 | 4,290 | 4,160 | 4,190 | 47,661 | 20,002,180,000 | 1,667 |
| 2019080606 Aug 2019 | 0 | 4,240 | 4,040 | 4,180 | 45,889 | 19,001,294,000 | 1,890 |
| 2019080707 Aug 2019 | 0 | 4,210 | 4,160 | 4,170 | 16,928 | 7,088,439,000 | 1,373 |
| 2019080808 Aug 2019 | 0 | 4,340 | 4,190 | 4,310 | 30,984 | 13,195,415,000 | 1,673 |
| 2019080909 Aug 2019 | 0 | 4,410 | 4,240 | 4,250 | 19,567 | 8,506,135,000 | 1,701 |
| 2019081212 Aug 2019 | 0 | 4,400 | 4,250 | 4,350 | 13,251 | 5,749,465,000 | 803 |
| 2019081313 Aug 2019 | 0 | 4,460 | 4,300 | 4,350 | 25,467 | 11,124,182,000 | 1,402 |
| 2019081414 Aug 2019 | 0 | 4,420 | 4,350 | 4,370 | 19,890 | 8,707,421,000 | 1,270 |
| 2019081515 Aug 2019 | 0 | 4,370 | 4,210 | 4,370 | 13,469 | 5,843,878,000 | 865 |
| 2019081616 Aug 2019 | 0 | 4,390 | 4,320 | 4,370 | 9,057 | 3,953,728,000 | 742 |
| 2019081919 Aug 2019 | 0 | 4,460 | 4,370 | 4,460 | 24,663 | 10,937,212,000 | 1,155 |
| 2019082020 Aug 2019 | 0 | 4,590 | 4,460 | 4,530 | 46,460 | 21,084,643,000 | 1,618 |
| 2019082121 Aug 2019 | 0 | 4,910 | 4,530 | 4,890 | 107,326 | 51,540,765,000 | 2,584 |
| 2019082222 Aug 2019 | 0 | 5,150 | 4,850 | 5,025 | 157,646 | 79,233,578,000 | 3,680 |
| 2019082323 Aug 2019 | 0 | 5,125 | 4,970 | 5,075 | 74,016 | 37,434,733,500 | 2,548 |
| 2019082626 Aug 2019 | 0 | 5,225 | 4,950 | 5,200 | 129,830 | 66,787,509,500 | 3,511 |
| 2019082727 Aug 2019 | 0 | 5,250 | 5,100 | 5,125 | 89,555 | 46,221,510,000 | 2,648 |
| 2019082828 Aug 2019 | 0 | 5,300 | 5,100 | 5,300 | 88,039 | 45,907,840,000 | 2,607 |
| 2019082929 Aug 2019 | 0 | 6,000 | 5,200 | 5,825 | 310,754 | 177,412,275,000 | 5,910 |
| 2019083030 Aug 2019 | 0 | 6,175 | 5,700 | 5,975 | 123,942 | 73,196,997,500 | 3,521 |
| 2019090202 Sep 2019 | 0 | 6,150 | 5,875 | 6,025 | 87,187 | 52,749,390,000 | 1,862 |
| 2019090303 Sep 2019 | 0 | 6,200 | 5,850 | 6,025 | 95,305 | 57,584,075,000 | 1,909 |
| 2019090404 Sep 2019 | 0 | 6,300 | 5,975 | 6,300 | 46,762 | 28,863,752,500 | 1,372 |
| 2019090505 Sep 2019 | 0 | 6,575 | 6,325 | 6,525 | 106,616 | 69,333,827,500 | 2,805 |
| 2019090606 Sep 2019 | 0 | 6,575 | 6,000 | 6,200 | 104,298 | 65,104,680,000 | 4,546 |
| 2019090909 Sep 2019 | 0 | 6,475 | 5,975 | 6,400 | 115,820 | 70,850,692,500 | 2,098 |
| 2019091010 Sep 2019 | 0 | 6,425 | 6,125 | 6,200 | 86,860 | 54,499,592,500 | 2,007 |
| 2019091111 Sep 2019 | 0 | 6,225 | 6,000 | 6,075 | 95,539 | 58,162,337,500 | 3,342 |
| 2019091212 Sep 2019 | 0 | 6,100 | 5,775 | 5,875 | 104,935 | 62,018,437,500 | 2,323 |
| 2019091313 Sep 2019 | 0 | 6,000 | 5,800 | 5,900 | 59,352 | 35,251,055,000 | 1,563 |
| 2019091616 Sep 2019 | 0 | 5,975 | 5,750 | 5,825 | 34,390 | 20,027,382,500 | 1,447 |
| 2019091717 Sep 2019 | 0 | 6,000 | 5,800 | 5,900 | 48,679 | 28,938,297,500 | 946 |
| 2019091818 Sep 2019 | 0 | 5,975 | 5,800 | 5,925 | 49,782 | 29,386,917,500 | 963 |
| 2019091919 Sep 2019 | 0 | 6,000 | 5,875 | 5,900 | 34,760 | 20,601,822,500 | 1,111 |
| 2019092020 Sep 2019 | 0 | 5,925 | 5,825 | 5,825 | 43,498 | 25,421,102,500 | 377 |
| 2019092323 Sep 2019 | 0 | 5,925 | 5,825 | 5,875 | 23,449 | 13,824,442,500 | 960 |
| 2019092424 Sep 2019 | 0 | 6,125 | 5,500 | 5,500 | 84,237 | 49,419,742,500 | 1,882 |
| 2019092525 Sep 2019 | 0 | 6,000 | 5,500 | 5,950 | 38,781 | 22,981,540,000 | 1,493 |
| 2019092626 Sep 2019 | 0 | 6,050 | 5,875 | 6,050 | 140,136 | 83,713,152,500 | 3,348 |
| 2019092727 Sep 2019 | 0 | 6,250 | 6,025 | 6,150 | 314,466 | 194,157,297,500 | 4,996 |
| 2019093030 Sep 2019 | 0 | 6,200 | 6,075 | 6,125 | 320,361 | 196,384,927,500 | 4,430 |
| 2019100101 Oct 2019 | 0 | 6,200 | 6,075 | 6,150 | 212,291 | 130,253,442,500 | 3,240 |
| 2019100202 Oct 2019 | 0 | 6,350 | 6,125 | 6,250 | 459,506 | 286,455,462,500 | 5,848 |
| 2019100303 Oct 2019 | 0 | 6,300 | 6,150 | 6,275 | 149,980 | 93,525,060,000 | 2,989 |
| 2019100707 Oct 2019 | 0 | 6,300 | 6,200 | 6,300 | 97,947 | 61,401,217,500 | 2,119 |
| 2019100808 Oct 2019 | 0 | 6,325 | 6,275 | 6,325 | 92,330 | 58,197,987,500 | 2,497 |
| 2019100909 Oct 2019 | 0 | 6,475 | 6,250 | 6,400 | 108,335 | 68,758,120,000 | 2,549 |
| 2019101010 Oct 2019 | 0 | 6,600 | 6,400 | 6,500 | 83,444 | 54,271,097,500 | 2,189 |
| 2019101111 Oct 2019 | 0 | 6,800 | 6,500 | 6,775 | 212,802 | 142,884,897,500 | 3,868 |
| 2019101414 Oct 2019 | 0 | 6,825 | 6,700 | 6,825 | 118,875 | 80,508,905,000 | 3,463 |
| 2019101515 Oct 2019 | 0 | 6,825 | 6,650 | 6,650 | 147,073 | 98,568,087,500 | 4,110 |
| 2019101616 Oct 2019 | 0 | 6,775 | 6,650 | 6,675 | 74,332 | 49,901,580,000 | 4,096 |
| 2019101717 Oct 2019 | 0 | 6,725 | 6,450 | 6,575 | 101,756 | 67,089,115,000 | 3,099 |
| 2019101818 Oct 2019 | 0 | 6,575 | 6,300 | 6,400 | 71,480 | 45,763,160,000 | 2,334 |
| 2019102121 Oct 2019 | 0 | 6,650 | 6,375 | 6,600 | 135,597 | 88,653,260,000 | 3,417 |
| 2019102222 Oct 2019 | 0 | 6,650 | 6,350 | 6,375 | 98,269 | 63,244,922,500 | 2,157 |
| 2019102323 Oct 2019 | 0 | 6,475 | 6,275 | 6,450 | 141,246 | 90,119,550,000 | 1,573 |
| 2019102424 Oct 2019 | 0 | 6,450 | 6,325 | 6,425 | 41,527 | 26,576,222,500 | 1,140 |
| 2019102525 Oct 2019 | 0 | 6,500 | 6,250 | 6,425 | 132,381 | 84,338,115,000 | 2,305 |
| 2019102828 Oct 2019 | 0 | 6,450 | 6,250 | 6,400 | 44,862 | 28,496,837,500 | 1,324 |
| 2019103030 Oct 2019 | 0 | 6,425 | 6,275 | 6,400 | 57,334 | 36,451,030,000 | 1,127 |
| 2019103131 Oct 2019 | 0 | 6,400 | 6,275 | 6,325 | 87,175 | 55,105,035,000 | 1,463 |
| 2019110101 Nov 2019 | 0 | 6,300 | 6,050 | 6,100 | 21,578 | 13,265,945,000 | 700 |
| 2019110404 Nov 2019 | 0 | 6,100 | 5,775 | 5,800 | 55,242 | 32,315,042,500 | 1,856 |
| 2019110505 Nov 2019 | 0 | 5,800 | 5,575 | 5,650 | 30,847 | 17,537,265,000 | 1,177 |
| 2019110606 Nov 2019 | 0 | 5,825 | 5,500 | 5,775 | 57,268 | 32,793,597,500 | 1,526 |
| 2019110707 Nov 2019 | 0 | 5,975 | 5,775 | 5,900 | 63,588 | 37,409,405,000 | 2,448 |
| 2019110808 Nov 2019 | 0 | 5,850 | 4,900 | 5,700 | 111,135 | 60,487,800,000 | 3,340 |
| 2019111111 Nov 2019 | 0 | 5,800 | 5,400 | 5,500 | 63,993 | 35,440,607,500 | 2,507 |
| 2019111313 Nov 2019 | 0 | 5,550 | 5,400 | 5,475 | 66,921 | 36,539,640,000 | 1,848 |
| 2019111414 Nov 2019 | 0 | 1,155 | 1,040 | 1,140 | 418,616 | 45,686,538,000 | 4,362 |
| 2019111515 Nov 2019 | 0 | 1,160 | 1,110 | 1,135 | 441,393 | 49,901,037,500 | 3,592 |
| 2019111818 Nov 2019 | 0 | 1,140 | 1,085 | 1,095 | 436,501 | 48,434,771,500 | 3,631 |
| 2019111919 Nov 2019 | 0 | 1,110 | 1,055 | 1,085 | 437,453 | 47,693,338,500 | 3,499 |
| 2019112020 Nov 2019 | 0 | 1,090 | 1,050 | 1,050 | 300,346 | 32,305,604,500 | 2,214 |
| 2019112121 Nov 2019 | 0 | 1,075 | 1,050 | 1,050 | 411,205 | 43,670,787,000 | 3,213 |
| 2019112222 Nov 2019 | 0 | 1,070 | 1,020 | 1,020 | 322,424 | 33,797,724,000 | 2,019 |
| 2019112525 Nov 2019 | 0 | 1,045 | 1,020 | 1,035 | 221,138 | 22,809,487,000 | 2,188 |
| 2019112626 Nov 2019 | 0 | 1,040 | 990 | 1,000 | 394,580 | 39,956,034,500 | 3,467 |
| 2019112727 Nov 2019 | 0 | 1,075 | 1,000 | 1,075 | 435,089 | 44,473,158,500 | 3,973 |
| 2019112828 Nov 2019 | 0 | 1,105 | 1,060 | 1,080 | 348,573 | 37,879,151,000 | 2,925 |
| 2019112929 Nov 2019 | 0 | 1,120 | 1,060 | 1,095 | 470,049 | 51,151,257,500 | 3,928 |
| 2019120202 Dec 2019 | 0 | 1,150 | 1,085 | 1,150 | 519,934 | 57,895,395,500 | 3,248 |
| 2019120303 Dec 2019 | 0 | 1,160 | 1,140 | 1,150 | 794,637 | 91,631,046,500 | 5,285 |
| 2019120404 Dec 2019 | 0 | 1,170 | 1,150 | 1,170 | 637,439 | 73,670,299,500 | 4,284 |
| 2019120505 Dec 2019 | 0 | 1,175 | 1,130 | 1,135 | 507,928 | 59,172,046,500 | 3,715 |
| 2019120606 Dec 2019 | 0 | 1,145 | 1,085 | 1,095 | 436,801 | 49,216,025,000 | 3,559 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Mandatory Conversion | (1 TBIG : 5 TBIG ) | 20191113- | 2019111515 Nov 2019 | 2019111818 Nov 2019 | Active |
| Proxy Voting | - | 2019100707 Oct 2019 | 2019103030 Oct 2019 | Active | |
| Cash Dividend | (1000000 TBIG : 138689497 IDR) | 2019052929 May 2019 | 2019061010 Jun 2019 | 2019062121 Jun 2019 | Active |
| Proxy Voting | - | 2019042626 Apr 2019 | 2019052121 May 2019 | Active | |
| Cash Dividend | (1000000 TBIG : 169107958 IDR) | 2018050707 May 2018 | 2018051111 May 2018 | 2018052424 May 2018 | Active |
| Proxy Voting | - | 2018040404 Apr 2018 | 2018042727 Apr 2018 | Active | |
| Cash Dividend | (1000000 TBIG : 149533181 IDR) | 2017052424 May 2017 | 2017053030 May 2017 | 2017061313 Jun 2017 | Active |
| Proxy Voting | - | 2017042121 Apr 2017 | 2017051717 May 2017 | Active | |
| Proxy Voting | - | 2016092929 Sep 2016 | 2016102424 Oct 2016 | Active | |
| Cash Dividend | (1000000 TBIG : 72298757 IDR) | 2016082424 Aug 2016 | 2016082929 Aug 2016 | 2016091616 Sep 2016 | Active |
| Cash Dividend | (10 TBIG : 570.73954 IDR) | 2016051818 May 2016 | 2016052323 May 2016 | 2016060909 Jun 2016 | Active |
| Proxy Voting | - | 2016041818 Apr 2016 | 2016051111 May 2016 | Active | |
| Proxy Voting | - | 2015050404 May 2015 | 2015052727 May 2015 | Active | |
| Proxy Voting | - | 2014111414 Nov 2014 | 2014122222 Dec 2014 | Active | |
| Cash Dividend | (1 TBIG : 61 IDR) | 2014060303 Jun 2014 | 2014060606 Jun 2014 | 2014062020 Jun 2014 | Active |
| Proxy Voting | - | 2014042222 Apr 2014 | 2014050808 May 2014 | Active | |
| Cash Dividend | (1 TBIG : 60 IDR) | 2013091818 Sep 2013 | 2013092323 Sep 2013 | 2013100303 Oct 2013 | Active |
| Proxy Voting | - | 2013070808 Jul 2013 | 2013072424 Jul 2013 | Active | |
| Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
| Proxy Voting | - | 2013021919 Feb 2013 | 2013030707 Mar 2013 | Active | |
| Proxy Voting | - | 2012112828 Nov 2012 | 2012121414 Dec 2012 | Active | |
| Proxy Voting | - | 2012040909 Apr 2012 | 2012042525 Apr 2012 | Active | |
| Cash Dividend | (1 TBIG : 25 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011062828 Jun 2011 | Active |
| Proxy Voting | - | 2011042525 Apr 2011 | 2011051111 May 2011 | Active |
