Tower Bersama Infrastructure Tbk, PT
- Security name
- Tower Bersama Infrastructure Tbk
- Issuer
- Tower Bersama Infrastructure Tbk, PT
- ISIN Code
- ID1000116908
- Short Code
- TBIG
- Type
- Saham Biasa
- Listing Date
- 26 Oktober 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 22,656,999,445.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- NON BUILDING CONSTRUCTION
- Number of Securities
- 22,656,999,445 (Total)
- As of 11 Jul 2025
- 100.00% Scripless = 22,656,999,445.000
- Local Percentage
- 15.56%
- Foreign Percentage
- 84.44%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024072424 Jul 2024 | 0 | 2,000 | 1,850 | 1,920 | 30,433 | 5,926,882,500 | 780 |
| 2024080707 Aug 2024 | 0 | 1,985 | 1,900 | 1,920 | 42,343 | 8,143,353,000 | 1,744 |
| 2024081212 Aug 2024 | 1,930 | 1,930 | 1,905 | 1,920 | 23,057 | 4,425,941,000 | 149 |
| 2024081313 Aug 2024 | 1,925 | 1,945 | 1,910 | 1,925 | 22,782 | 4,376,017,000 | 153 |
| 2024081414 Aug 2024 | 1,885 | 1,935 | 1,885 | 1,915 | 23,558 | 4,521,773,000 | 198 |
| 2024081515 Aug 2024 | 1,965 | 1,965 | 1,900 | 1,915 | 9,126 | 1,735,570,000 | 252 |
| 2024081616 Aug 2024 | 1,920 | 1,920 | 1,905 | 1,910 | 24,793 | 4,756,546,000 | 334 |
| 2024081919 Aug 2024 | 1,910 | 1,915 | 1,875 | 1,900 | 9,501 | 1,803,679,500 | 274 |
| 2024082020 Aug 2024 | 1,905 | 1,990 | 1,900 | 1,920 | 10,971 | 2,111,008,500 | 681 |
| 2024082121 Aug 2024 | 1,925 | 1,950 | 1,905 | 1,950 | 50,759 | 9,754,095,500 | 347 |
| 2024082222 Aug 2024 | 1,945 | 1,950 | 1,910 | 1,915 | 21,756 | 4,177,216,000 | 178 |
| 2024082626 Aug 2024 | 1,915 | 1,940 | 1,895 | 1,915 | 13,582 | 2,599,114,500 | 615 |
| 2024082727 Aug 2024 | 1,930 | 1,940 | 1,915 | 1,940 | 7,365 | 1,425,108,000 | 740 |
| 2024082828 Aug 2024 | 1,945 | 1,960 | 1,920 | 1,960 | 39,011 | 7,590,222,000 | 1,112 |
| 2024082929 Aug 2024 | 1,960 | 1,965 | 1,920 | 1,925 | 17,764 | 3,455,653,000 | 517 |
| 2024092626 Sep 2024 | 1,895 | 1,910 | 1,880 | 1,900 | 17,432 | 3,301,145,500 | 1,027 |
| 2024092727 Sep 2024 | 1,910 | 1,925 | 1,890 | 1,900 | 18,363 | 3,494,215,500 | 958 |
| 2024093030 Sep 2024 | 1,905 | 1,905 | 1,895 | 1,900 | 38,958 | 7,400,229,000 | 428 |
| 2024100101 Oct 2024 | 1,905 | 1,910 | 1,885 | 1,900 | 34,138 | 6,481,600,500 | 722 |
| 2024100202 Oct 2024 | 1,900 | 1,900 | 1,870 | 1,890 | 34,527 | 6,527,108,000 | 482 |
| 2024100303 Oct 2024 | 1,890 | 1,890 | 1,865 | 1,890 | 22,161 | 4,155,853,500 | 861 |
| 2024100404 Oct 2024 | 1,900 | 1,905 | 1,875 | 1,890 | 26,833 | 5,070,785,500 | 553 |
| 2024100707 Oct 2024 | 1,875 | 1,930 | 1,865 | 1,880 | 30,167 | 5,678,145,500 | 589 |
| 2024100808 Oct 2024 | 1,880 | 1,890 | 1,860 | 1,880 | 42,774 | 8,030,332,000 | 475 |
| 2024100909 Oct 2024 | 1,880 | 1,885 | 1,865 | 1,880 | 35,435 | 6,659,099,000 | 384 |
| 2024101010 Oct 2024 | 1,880 | 1,880 | 1,865 | 1,880 | 25,604 | 4,811,003,000 | 169 |
| 2024101111 Oct 2024 | 1,880 | 1,900 | 1,875 | 1,880 | 32,499 | 6,114,990,000 | 300 |
| 2024101414 Oct 2024 | 1,890 | 1,910 | 1,875 | 1,880 | 11,103 | 2,087,172,000 | 173 |
| 2024101515 Oct 2024 | 1,880 | 1,885 | 1,865 | 1,880 | 33,503 | 6,296,459,500 | 370 |
| 2024101616 Oct 2024 | 1,895 | 1,895 | 1,870 | 1,880 | 26,372 | 4,955,950,000 | 324 |
| 2024101717 Oct 2024 | 1,880 | 1,880 | 1,870 | 1,875 | 22,424 | 4,204,409,000 | 173 |
| 2024101818 Oct 2024 | 1,880 | 1,885 | 1,870 | 1,880 | 24,605 | 4,611,752,000 | 368 |
| 2024102121 Oct 2024 | 1,890 | 1,890 | 1,870 | 1,890 | 7,863 | 1,477,239,000 | 184 |
| 2024102222 Oct 2024 | 1,890 | 1,895 | 1,880 | 1,890 | 20,457 | 3,864,616,000 | 372 |
| 2024102323 Oct 2024 | 1,875 | 1,880 | 1,865 | 1,875 | 12,423 | 2,327,186,500 | 405 |
| 2024102424 Oct 2024 | 1,875 | 1,875 | 1,870 | 1,875 | 4,379 | 820,404,000 | 226 |
| 2024102525 Oct 2024 | 1,875 | 1,880 | 1,860 | 1,880 | 8,546 | 1,602,058,000 | 438 |
| 2024102828 Oct 2024 | 1,880 | 1,895 | 1,865 | 1,880 | 20,766 | 3,896,018,500 | 493 |
| 2024102929 Oct 2024 | 1,880 | 1,885 | 1,860 | 1,880 | 37,595 | 7,064,675,000 | 401 |
| 2024103030 Oct 2024 | 1,870 | 1,915 | 1,860 | 1,915 | 25,975 | 4,874,528,000 | 568 |
| 2024103131 Oct 2024 | 1,915 | 1,915 | 1,880 | 1,900 | 2,709 | 514,851,000 | 137 |
| 2024110101 Nov 2024 | 1,900 | 1,920 | 1,835 | 1,880 | 43,547 | 8,197,082,500 | 536 |
| 2024110404 Nov 2024 | 1,880 | 1,880 | 1,855 | 1,870 | 6,841 | 1,278,346,000 | 232 |
| 2024110505 Nov 2024 | 1,875 | 1,890 | 1,855 | 1,870 | 20,369 | 3,808,491,500 | 415 |
| 2024110606 Nov 2024 | 1,865 | 1,905 | 1,855 | 1,870 | 30,004 | 5,610,374,000 | 175 |
| 2024110707 Nov 2024 | 1,860 | 1,895 | 1,850 | 1,880 | 6,075 | 1,135,037,500 | 127 |
| 2024110808 Nov 2024 | 1,900 | 1,900 | 1,845 | 1,880 | 29,799 | 5,565,736,500 | 562 |
| 2024111111 Nov 2024 | 1,880 | 1,880 | 1,860 | 1,880 | 22,596 | 4,243,126,000 | 261 |
| 2024111212 Nov 2024 | 1,880 | 1,880 | 1,860 | 1,880 | 1,420 | 266,256,000 | 83 |
| 2024111313 Nov 2024 | 1,800 | 1,905 | 1,800 | 1,900 | 9,251 | 1,747,209,000 | 397 |
| 2024111414 Nov 2024 | 1,900 | 1,910 | 1,860 | 1,885 | 9,954 | 1,871,667,000 | 270 |
| 2024111515 Nov 2024 | 1,885 | 1,885 | 1,870 | 1,880 | 33,529 | 6,310,244,500 | 225 |
| 2024111818 Nov 2024 | 1,875 | 1,880 | 1,855 | 1,880 | 7,848 | 1,467,833,500 | 182 |
| 2024111919 Nov 2024 | 1,880 | 1,890 | 1,865 | 1,890 | 2,720 | 510,372,500 | 114 |
| 2024112020 Nov 2024 | 1,870 | 1,945 | 1,870 | 1,910 | 8,615 | 1,649,798,500 | 658 |
| 2024112121 Nov 2024 | 1,910 | 1,985 | 1,900 | 1,985 | 17,221 | 3,373,167,000 | 332 |
| 2024112222 Nov 2024 | 1,985 | 1,985 | 1,915 | 1,955 | 6,028 | 1,168,790,500 | 270 |
| 2024112525 Nov 2024 | 1,950 | 1,950 | 1,900 | 1,905 | 33,436 | 6,379,614,000 | 491 |
| 2024112626 Nov 2024 | 1,905 | 1,975 | 1,900 | 1,975 | 2,225 | 430,747,000 | 205 |
| 2024112828 Nov 2024 | 1,975 | 1,975 | 1,915 | 1,960 | 16,215 | 3,162,510,000 | 606 |
| 2024112929 Nov 2024 | 1,960 | 1,970 | 1,925 | 1,970 | 37,421 | 7,344,567,500 | 492 |
| 2024120202 Dec 2024 | 1,975 | 1,975 | 1,940 | 1,970 | 18,539 | 3,634,619,000 | 211 |
| 2024120303 Dec 2024 | 1,970 | 1,970 | 1,900 | 1,940 | 14,024 | 2,693,046,000 | 855 |
| 2024120404 Dec 2024 | 1,935 | 1,945 | 1,910 | 1,945 | 9,847 | 1,905,915,000 | 1,051 |
| 2024120505 Dec 2024 | 1,945 | 1,950 | 1,910 | 1,930 | 19,096 | 3,682,439,500 | 863 |
| 2024120606 Dec 2024 | 1,930 | 1,945 | 1,930 | 1,940 | 6,389 | 1,238,805,500 | 284 |
| 2024121010 Dec 2024 | 1,950 | 1,955 | 1,935 | 1,955 | 5,147 | 1,000,206,000 | 448 |
| 2024121111 Dec 2024 | 1,960 | 1,960 | 1,935 | 1,955 | 7,508 | 1,461,533,000 | 600 |
| 2024121212 Dec 2024 | 1,940 | 1,940 | 1,830 | 1,940 | 45,825 | 8,705,687,500 | 2,406 |
| 2024121313 Dec 2024 | 1,940 | 1,985 | 1,910 | 1,985 | 41,688 | 8,213,017,500 | 688 |
| 2024121616 Dec 2024 | 1,985 | 1,985 | 1,940 | 1,980 | 34,128 | 6,725,383,500 | 493 |
| 2024121717 Dec 2024 | 1,980 | 1,980 | 1,940 | 1,980 | 47,474 | 9,369,980,000 | 953 |
| 2024121818 Dec 2024 | 1,980 | 1,980 | 1,935 | 1,975 | 22,248 | 4,375,962,500 | 788 |
| 2024121919 Dec 2024 | 1,970 | 1,970 | 1,930 | 1,960 | 37,257 | 7,287,955,000 | 840 |
| 2024122020 Dec 2024 | 1,960 | 1,960 | 1,900 | 1,900 | 89,666 | 17,115,830,000 | 988 |
| 2024122323 Dec 2024 | 1,910 | 1,910 | 1,870 | 1,910 | 42,585 | 8,098,121,000 | 360 |
| 2024122424 Dec 2024 | 1,910 | 1,955 | 1,900 | 1,955 | 17,957 | 3,473,520,000 | 267 |
| 2024122727 Dec 2024 | 1,970 | 2,150 | 1,955 | 2,150 | 44,218 | 9,222,294,000 | 1,312 |
| 2024123030 Dec 2024 | 2,150 | 2,150 | 1,995 | 2,100 | 32,960 | 6,786,785,000 | 1,154 |
| 2025010202 Jan 2025 | 2,100 | 2,100 | 2,030 | 2,100 | 11,315 | 2,359,076,000 | 452 |
| 2025010303 Jan 2025 | 2,100 | 2,100 | 2,050 | 2,070 | 5,839 | 1,206,151,000 | 223 |
| 2025010606 Jan 2025 | 2,070 | 2,070 | 2,050 | 2,070 | 1,850 | 381,558,000 | 102 |
| 2025010707 Jan 2025 | 2,070 | 2,080 | 2,000 | 2,080 | 2,086 | 426,394,000 | 209 |
| 2025010808 Jan 2025 | 2,080 | 2,080 | 2,040 | 2,070 | 3,972 | 818,083,000 | 247 |
| 2025010909 Jan 2025 | 2,070 | 2,070 | 2,020 | 2,050 | 9,878 | 2,019,232,000 | 282 |
| 2025011010 Jan 2025 | 2,060 | 2,060 | 2,000 | 2,030 | 11,334 | 2,289,844,000 | 733 |
| 2025011313 Jan 2025 | 2,030 | 2,030 | 2,010 | 2,030 | 5,563 | 1,124,580,000 | 251 |
| 2025011414 Jan 2025 | 2,030 | 2,030 | 1,995 | 2,030 | 13,285 | 2,671,746,000 | 455 |
| 2025011515 Jan 2025 | 2,040 | 2,080 | 2,000 | 2,070 | 20,575 | 4,227,553,000 | 618 |
| 2025011616 Jan 2025 | 2,070 | 2,090 | 2,040 | 2,070 | 19,567 | 4,045,815,000 | 625 |
| 2025011717 Jan 2025 | 2,070 | 2,090 | 2,050 | 2,080 | 16,372 | 3,381,683,000 | 251 |
| 2025012020 Jan 2025 | 2,080 | 2,090 | 2,050 | 2,090 | 3,437 | 712,675,000 | 303 |
| 2025012121 Jan 2025 | 2,090 | 2,090 | 2,050 | 2,090 | 7,485 | 1,549,045,000 | 185 |
| 2025012222 Jan 2025 | 2,080 | 2,080 | 2,040 | 2,050 | 10,446 | 2,151,791,000 | 364 |
| 2025012323 Jan 2025 | 2,080 | 2,080 | 2,020 | 2,050 | 13,491 | 2,761,514,000 | 234 |
| 2025012424 Jan 2025 | 2,050 | 2,050 | 2,020 | 2,030 | 985 | 200,501,000 | 52 |
| 2025013030 Jan 2025 | 2,000 | 2,020 | 1,990 | 2,020 | 3,055 | 614,758,000 | 174 |
| 2025013131 Jan 2025 | 2,030 | 2,070 | 2,010 | 2,070 | 3,772 | 774,641,000 | 204 |
| 2025020303 Feb 2025 | 2,070 | 2,120 | 2,050 | 2,080 | 18,206 | 3,795,009,000 | 614 |
| 2025020404 Feb 2025 | 2,100 | 2,110 | 2,070 | 2,100 | 23,262 | 4,853,407,000 | 361 |
| 2025020505 Feb 2025 | 2,100 | 2,100 | 1,870 | 2,090 | 21,081 | 4,267,042,500 | 478 |
| 2025020606 Feb 2025 | 2,080 | 2,090 | 2,050 | 2,090 | 8,831 | 1,834,368,000 | 177 |
| 2025020707 Feb 2025 | 2,090 | 2,110 | 2,060 | 2,110 | 9,482 | 1,988,900,000 | 339 |
| 2025021010 Feb 2025 | 2,110 | 2,180 | 2,110 | 2,180 | 15,713 | 3,381,936,000 | 604 |
| 2025021111 Feb 2025 | 2,180 | 2,200 | 2,170 | 2,190 | 14,513 | 3,175,688,000 | 423 |
| 2025021212 Feb 2025 | 2,190 | 2,200 | 2,170 | 2,200 | 8,115 | 1,776,076,000 | 303 |
| 2025021313 Feb 2025 | 2,210 | 2,250 | 2,150 | 2,200 | 12,010 | 2,644,020,000 | 443 |
| 2025021414 Feb 2025 | 2,200 | 2,210 | 2,190 | 2,210 | 6,124 | 1,346,480,000 | 172 |
| 2025021717 Feb 2025 | 2,210 | 2,240 | 2,200 | 2,220 | 7,090 | 1,576,862,000 | 285 |
| 2025021818 Feb 2025 | 2,220 | 2,260 | 2,210 | 2,240 | 12,282 | 2,745,984,000 | 341 |
| 2025021919 Feb 2025 | 2,240 | 2,240 | 2,210 | 2,220 | 4,696 | 1,044,470,000 | 253 |
| 2025022020 Feb 2025 | 2,220 | 2,220 | 2,160 | 2,190 | 27,426 | 6,005,087,000 | 366 |
| 2025022121 Feb 2025 | 2,190 | 2,240 | 2,180 | 2,240 | 2,922 | 642,614,000 | 146 |
| 2025022424 Feb 2025 | 2,240 | 2,240 | 2,160 | 2,210 | 9,304 | 2,041,671,000 | 245 |
| 2025022525 Feb 2025 | 2,210 | 2,210 | 2,150 | 2,200 | 4,768 | 1,038,504,000 | 169 |
| 2025022626 Feb 2025 | 2,200 | 2,240 | 2,190 | 2,210 | 3,557 | 784,958,000 | 148 |
| 2025022727 Feb 2025 | 2,210 | 2,210 | 2,170 | 2,190 | 9,936 | 2,174,286,000 | 168 |
| 2025022828 Feb 2025 | 2,180 | 2,190 | 2,100 | 2,160 | 11,632 | 2,502,730,000 | 210 |
| 2025030303 Mar 2025 | 2,160 | 2,200 | 2,150 | 2,200 | 5,346 | 1,159,549,000 | 89 |
| 2025030404 Mar 2025 | 2,200 | 2,200 | 2,160 | 2,180 | 7,334 | 1,595,114,000 | 88 |
| 2025030505 Mar 2025 | 2,190 | 2,190 | 2,160 | 2,190 | 6,557 | 1,423,219,000 | 316 |
| 2025030606 Mar 2025 | 2,190 | 2,190 | 2,150 | 2,190 | 11,512 | 2,486,948,000 | 327 |
| 2025030707 Mar 2025 | 2,190 | 2,220 | 2,190 | 2,210 | 5,782 | 1,277,802,000 | 188 |
| 2025031010 Mar 2025 | 2,210 | 2,210 | 2,190 | 2,200 | 1,965 | 431,586,000 | 113 |
| 2025031111 Mar 2025 | 2,200 | 2,220 | 2,130 | 2,180 | 10,036 | 2,158,161,000 | 298 |
| 2025031212 Mar 2025 | 2,180 | 2,190 | 2,150 | 2,150 | 7,267 | 1,569,528,000 | 248 |
| 2025031313 Mar 2025 | 2,150 | 2,160 | 2,140 | 2,160 | 5,287 | 1,137,848,000 | 284 |
| 2025031414 Mar 2025 | 2,150 | 2,150 | 2,090 | 2,110 | 7,458 | 1,573,820,000 | 237 |
| 2025031717 Mar 2025 | 2,110 | 2,110 | 1,995 | 2,070 | 24,041 | 4,895,004,000 | 370 |
| 2025031818 Mar 2025 | 2,070 | 2,070 | 2,010 | 2,030 | 8,877 | 1,801,820,000 | 235 |
| 2025031919 Mar 2025 | 2,070 | 2,070 | 2,040 | 2,050 | 9,604 | 1,969,844,000 | 332 |
| 2025032020 Mar 2025 | 2,050 | 2,070 | 1,990 | 2,050 | 15,464 | 3,115,760,000 | 337 |
| 2025032121 Mar 2025 | 2,050 | 2,050 | 1,955 | 1,965 | 30,515 | 6,003,765,500 | 662 |
| 2025032424 Mar 2025 | 1,970 | 1,980 | 1,945 | 1,965 | 5,999 | 1,173,028,500 | 252 |
| 2025032525 Mar 2025 | 1,965 | 1,965 | 1,950 | 1,965 | 2,750 | 539,053,500 | 219 |
| 2025032626 Mar 2025 | 1,965 | 1,980 | 1,965 | 1,980 | 12,988 | 2,569,934,000 | 197 |
| 2025032727 Mar 2025 | 1,980 | 1,990 | 1,975 | 1,990 | 570 | 113,116,500 | 66 |
| 2025040808 Apr 2025 | 1,895 | 1,895 | 1,720 | 1,820 | 7,131 | 1,268,055,500 | 536 |
| 2025040909 Apr 2025 | 1,855 | 1,900 | 1,820 | 1,900 | 1,590 | 297,130,500 | 175 |
| 2025041010 Apr 2025 | 1,905 | 1,935 | 1,900 | 1,935 | 1,251 | 240,542,500 | 142 |
| 2025041111 Apr 2025 | 1,935 | 1,935 | 1,910 | 1,935 | 1,097 | 211,054,000 | 163 |
| 2025041414 Apr 2025 | 1,935 | 1,940 | 1,930 | 1,940 | 826 | 159,805,500 | 74 |
| 2025041515 Apr 2025 | 2,000 | 2,000 | 1,925 | 1,975 | 1,322 | 258,823,500 | 123 |
| 2025041616 Apr 2025 | 1,975 | 1,975 | 1,950 | 1,975 | 1,179 | 231,957,000 | 88 |
| 2025041717 Apr 2025 | 1,975 | 1,975 | 1,955 | 1,975 | 1,370 | 270,332,500 | 59 |
| 2025042121 Apr 2025 | 1,975 | 1,975 | 1,950 | 1,975 | 1,091 | 214,282,500 | 52 |
| 2025042222 Apr 2025 | 1,975 | 1,980 | 1,950 | 1,980 | 201 | 39,496,500 | 29 |
| 2025042323 Apr 2025 | 1,990 | 1,990 | 1,950 | 1,990 | 2,291 | 451,909,000 | 128 |
| 2025042424 Apr 2025 | 1,990 | 1,995 | 1,955 | 1,970 | 3,298 | 649,226,000 | 160 |
| 2025042525 Apr 2025 | 1,970 | 1,975 | 1,965 | 1,975 | 315 | 62,027,500 | 47 |
| 2025042828 Apr 2025 | 1,980 | 1,980 | 1,975 | 1,980 | 315 | 62,362,000 | 33 |
| 2025042929 Apr 2025 | 1,980 | 1,980 | 1,950 | 1,980 | 1,455 | 285,337,000 | 186 |
| 2025043030 Apr 2025 | 1,980 | 1,990 | 1,970 | 1,990 | 2,743 | 542,948,500 | 50 |
| 2025050202 May 2025 | 1,990 | 1,995 | 1,975 | 1,995 | 1,663 | 330,773,500 | 72 |
| 2025050505 May 2025 | 2,000 | 2,190 | 1,995 | 2,060 | 15,404 | 3,268,849,000 | 687 |
| 2025050606 May 2025 | 2,090 | 2,200 | 2,050 | 2,180 | 9,097 | 1,962,933,000 | 321 |
| 2025050707 May 2025 | 2,170 | 2,200 | 2,140 | 2,200 | 7,459 | 1,623,433,000 | 376 |
| 2025050808 May 2025 | 2,200 | 2,200 | 2,100 | 2,100 | 7,036 | 1,485,330,000 | 433 |
| 2025050909 May 2025 | 2,100 | 2,160 | 2,010 | 2,060 | 15,848 | 3,294,627,000 | 210 |
| 2025051414 May 2025 | 2,060 | 2,160 | 2,060 | 2,080 | 571 | 119,023,000 | 108 |
| 2025051515 May 2025 | 2,080 | 2,080 | 2,020 | 2,020 | 773 | 157,370,000 | 143 |
| 2025051616 May 2025 | 2,020 | 2,020 | 1,975 | 2,020 | 25,894 | 5,175,393,000 | 305 |
| 2025051919 May 2025 | 2,020 | 2,020 | 1,990 | 2,020 | 2,081 | 416,321,000 | 223 |
| 2025052020 May 2025 | 2,020 | 2,020 | 1,980 | 2,020 | 3,926 | 783,608,000 | 341 |
| 2025052121 May 2025 | 2,020 | 2,030 | 1,985 | 2,030 | 1,690 | 340,739,500 | 180 |
| 2025052222 May 2025 | 2,010 | 2,040 | 2,000 | 2,040 | 3,668 | 739,999,000 | 459 |
| 2025052323 May 2025 | 2,040 | 2,040 | 1,995 | 2,030 | 5,031 | 1,012,797,500 | 276 |
| 2025052626 May 2025 | 2,010 | 2,010 | 1,985 | 2,000 | 12,637 | 2,521,881,000 | 936 |
| 2025052727 May 2025 | 2,010 | 2,210 | 2,010 | 2,200 | 70,502 | 15,394,370,000 | 1,180 |
| 2025052828 May 2025 | 2,200 | 2,210 | 2,110 | 2,200 | 23,435 | 5,127,196,000 | 485 |
| 2025060202 Jun 2025 | 2,200 | 2,220 | 2,110 | 2,220 | 5,486 | 1,198,076,000 | 471 |
| 2025060303 Jun 2025 | 2,190 | 2,290 | 2,140 | 2,240 | 22,617 | 5,014,630,000 | 763 |
| 2025060404 Jun 2025 | 2,310 | 2,310 | 2,210 | 2,310 | 20,301 | 4,569,231,000 | 879 |
| 2025060505 Jun 2025 | 2,310 | 2,310 | 2,250 | 2,310 | 10,691 | 2,456,557,000 | 402 |
| 2025061010 Jun 2025 | 2,300 | 2,300 | 2,250 | 2,290 | 5,704 | 1,293,790,000 | 330 |
| 2025061111 Jun 2025 | 2,290 | 2,290 | 2,210 | 2,210 | 6,400 | 1,428,604,000 | 345 |
| 2025061212 Jun 2025 | 2,210 | 2,220 | 2,190 | 2,200 | 3,624 | 797,906,000 | 284 |
| 2025061313 Jun 2025 | 2,210 | 2,250 | 2,200 | 2,200 | 589 | 130,149,000 | 135 |
| 2025061616 Jun 2025 | 2,210 | 2,210 | 2,140 | 2,150 | 3,181 | 685,462,000 | 292 |
| 2025061717 Jun 2025 | 2,150 | 2,190 | 2,110 | 2,110 | 1,776 | 378,904,000 | 350 |
| 2025061818 Jun 2025 | 2,140 | 2,160 | 2,110 | 2,140 | 8,301 | 1,770,358,000 | 493 |
| 2025061919 Jun 2025 | 2,130 | 2,130 | 2,100 | 2,100 | 4,886 | 1,031,250,000 | 571 |
| 2025062020 Jun 2025 | 2,100 | 2,190 | 2,070 | 2,090 | 222,729 | 46,552,975,000 | 214 |
| 2025062323 Jun 2025 | 2,230 | 2,230 | 2,080 | 2,080 | 330 | 70,999,000 | 81 |
| 2025062424 Jun 2025 | 2,080 | 2,190 | 2,070 | 2,120 | 448 | 94,465,000 | 127 |
| 2025062525 Jun 2025 | 2,120 | 2,180 | 2,090 | 2,140 | 426 | 89,977,000 | 74 |
| 2025062626 Jun 2025 | 2,140 | 2,140 | 2,050 | 2,070 | 707 | 146,658,000 | 184 |
| 2025063030 Jun 2025 | 2,060 | 2,300 | 2,050 | 2,300 | 4,150 | 926,066,000 | 214 |
| 2025070101 Jul 2025 | 2,280 | 2,280 | 2,120 | 2,120 | 3,146 | 682,603,000 | 396 |
| 2025070202 Jul 2025 | 2,140 | 2,160 | 2,000 | 2,010 | 5,059 | 1,030,285,000 | 363 |
| 2025070303 Jul 2025 | 2,010 | 2,050 | 1,970 | 1,980 | 2,387 | 480,171,000 | 266 |
| 2025070404 Jul 2025 | 1,985 | 2,020 | 1,975 | 2,000 | 1,995 | 397,355,000 | 272 |
| 2025070707 Jul 2025 | 2,000 | 2,090 | 1,995 | 2,000 | 1,241 | 252,282,000 | 387 |
| 2025070808 Jul 2025 | 2,030 | 2,150 | 2,000 | 2,000 | 5,322 | 1,102,046,000 | 355 |
| 2025070909 Jul 2025 | 2,010 | 2,080 | 2,000 | 2,010 | 1,388 | 280,097,000 | 197 |
| 2025071010 Jul 2025 | 2,010 | 2,030 | 2,000 | 2,020 | 421 | 85,087,000 | 52 |
| 2025071111 Jul 2025 | 2,050 | 2,100 | 1,975 | 2,040 | 7,170 | 1,444,956,500 | 489 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 TBIG : 23.73 IDR) | 2025061818 Jun 2025 | 2025062020 Jun 2025 | 2025071010 Jul 2025 | Active |
| Proxy Voting | - | 2025051616 May 2025 | 2025061010 Jun 2025 | Active | |
| Cash Dividend | (1 TBIG : 25 IDR) | 2024121111 Dec 2024 | 2024121313 Dec 2024 | 2024122727 Dec 2024 | Active |
| Cash Dividend | (1 TBIG : 30.2040453457 IDR) | 2024060707 Jun 2024 | 2024061111 Jun 2024 | 2024070303 Jul 2024 | Active |
| Proxy Voting | - | 2024050707 May 2024 | 2024053030 May 2024 | Active | |
| Voluntary Conversion | (1 TBIG : 2300 IDR) | - | 2024012424 Jan 2024 | Active | |
| Voluntary Conversion | (1 TBIG : 2300 IDR) | - | 2024012424 Jan 2024 | Active | |
| Cash Dividend | (1 TBIG : 25 IDR) | 2023121212 Dec 2023 | 2023121414 Dec 2023 | 2023122727 Dec 2023 | Active |
| Cash Dividend | (1 TBIG : 35.3455 IDR) | 2023061212 Jun 2023 | 2023061414 Jun 2023 | 2023070505 Jul 2023 | Active |
| Proxy Voting | - | 2023050808 May 2023 | 2023053131 May 2023 | Active | |
| Voluntary Conversion | (1 TBIG : 3200 IDR) | - | 2022080303 Aug 2022 | Active | |
| Voluntary Conversion | - | 2022080303 Aug 2022 | Active | ||
| Cash Dividend | (1 TBIG : 36 IDR) | 2022060202 Jun 2022 | 2022060606 Jun 2022 | 2022062222 Jun 2022 | Active |
| Proxy Voting | - | 2022042727 Apr 2022 | 2022052323 May 2022 | Active | |
| Proxy Voting | - | 2021090707 Sep 2021 | 2021093030 Sep 2021 | Active | |
| Proxy Voting | - | 2021050505 May 2021 | 2021052828 May 2021 | Active | |
| Cash Dividend | (1 TBIG : 32 IDR) | 2021040808 Apr 2021 | 2021041212 Apr 2021 | 2021042929 Apr 2021 | Active |
| Proxy Voting | - | 2021030505 Mar 2021 | 2021033030 Mar 2021 | Active | |
| Proxy Voting | - | 2021021111 Feb 2021 | 2021030909 Mar 2021 | Active | |
| Proxy Voting | - | 2020102020 Oct 2020 | 2020111212 Nov 2020 | Active | |
| Cash Dividend | (1 TBIG : 28 IDR) | 2020060303 Jun 2020 | 2020061919 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2020042323 Apr 2020 | 2020051818 May 2020 | Active | |
| Mandatory Conversion | (1 TBIG : 5 TBIG ) | 20191113- | 2019111515 Nov 2019 | 2019111818 Nov 2019 | Active |
| Proxy Voting | - | 2019100707 Oct 2019 | 2019103030 Oct 2019 | Active | |
| Cash Dividend | (1000000 TBIG : 138689497 IDR) | 2019052929 May 2019 | 2019061010 Jun 2019 | 2019062121 Jun 2019 | Active |
| Proxy Voting | - | 2019042626 Apr 2019 | 2019052121 May 2019 | Active | |
| Cash Dividend | (1000000 TBIG : 169107958 IDR) | 2018050707 May 2018 | 2018051111 May 2018 | 2018052424 May 2018 | Active |
| Proxy Voting | - | 2018040404 Apr 2018 | 2018042727 Apr 2018 | Active | |
| Cash Dividend | (1000000 TBIG : 149533181 IDR) | 2017052424 May 2017 | 2017053030 May 2017 | 2017061313 Jun 2017 | Active |
| Proxy Voting | - | 2017042121 Apr 2017 | 2017051717 May 2017 | Active | |
| Proxy Voting | - | 2016092929 Sep 2016 | 2016102424 Oct 2016 | Active | |
| Cash Dividend | (1000000 TBIG : 72298757 IDR) | 2016082424 Aug 2016 | 2016082929 Aug 2016 | 2016091616 Sep 2016 | Active |
| Cash Dividend | (10 TBIG : 570.73954 IDR) | 2016051818 May 2016 | 2016052323 May 2016 | 2016060909 Jun 2016 | Active |
| Proxy Voting | - | 2016041818 Apr 2016 | 2016051111 May 2016 | Active | |
| Proxy Voting | - | 2015050404 May 2015 | 2015052727 May 2015 | Active | |
| Proxy Voting | - | 2014111414 Nov 2014 | 2014122222 Dec 2014 | Active | |
| Cash Dividend | (1 TBIG : 61 IDR) | 2014060303 Jun 2014 | 2014060606 Jun 2014 | 2014062020 Jun 2014 | Active |
| Proxy Voting | - | 2014042222 Apr 2014 | 2014050808 May 2014 | Active | |
| Cash Dividend | (1 TBIG : 60 IDR) | 2013091818 Sep 2013 | 2013092323 Sep 2013 | 2013100303 Oct 2013 | Active |
| Proxy Voting | - | 2013070808 Jul 2013 | 2013072424 Jul 2013 | Active | |
| Proxy Voting | - | 2013040101 Apr 2013 | 2013041717 Apr 2013 | Active | |
| Proxy Voting | - | 2013021919 Feb 2013 | 2013030707 Mar 2013 | Active | |
| Proxy Voting | - | 2012112828 Nov 2012 | 2012121414 Dec 2012 | Active | |
| Proxy Voting | - | 2012040909 Apr 2012 | 2012042525 Apr 2012 | Active | |
| Cash Dividend | (1 TBIG : 25 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011062828 Jun 2011 | Active |
| Proxy Voting | - | 2011042525 Apr 2011 | 2011051111 May 2011 | Active |
