Array ( [0] => Array ( [B] => Array ( [x8] => 6145600000 [x9] => 214560000000 [xid_ins_capco] => SECUR_____36fa4a0000013a952cf6e90a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Express Transindo Utama Tbk, PT
Efek Terdaftar

Express Transindo Utama Tbk, PT

Security name
Express Transindo Utama Tbk
Issuer
Express Transindo Utama Tbk, PT
ISIN Code
ID1000125404
Short Code
TAXI
Type
Saham Biasa
Listing Date
02 November 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,145,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
6,145,600,000 (Total)
As of 16 Aug 2019
100.00% Scripless = 6,145,490,000.000
Local Percentage
60.55%
Foreign Percentage
39.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 May 2019 0 70 59 59 37,647 222,483,900 219
27 May 2019 0 50 50 50 238,725 1,193,625,000 597
28 May 2019 0 50 50 50 4,397 21,985,000 59
29 May 2019 0 50 50 50 3,541 17,705,000 29
31 May 2019 0 50 50 50 8,651 43,255,000 28
10 Jun 2019 0 50 50 50 2,948 14,740,000 17
11 Jun 2019 0 50 50 50 390 1,950,000 11
12 Jun 2019 0 50 50 50 71 355,000 10
13 Jun 2019 0 50 50 50 1,203 6,015,000 13
14 Jun 2019 0 50 50 50 38 190,000 7
17 Jun 2019 0 50 50 50 1,031 5,155,000 12
18 Jun 2019 0 50 50 50 188 940,000 7
19 Jun 2019 0 50 50 50 5,662 28,310,000 15
20 Jun 2019 0 50 50 50 13,590 67,950,000 22
21 Jun 2019 0 50 50 50 555 2,775,000 6
24 Jun 2019 0 50 50 50 4 20,000 3
25 Jun 2019 0 50 50 50 234 1,170,000 10
26 Jun 2019 0 50 50 50 445 2,225,000 24
27 Jun 2019 0 50 50 50 225 1,125,000 11
01 Jul 2019 0 50 50 50 1,058 5,290,000 12
02 Jul 2019 0 50 50 50 121 605,000 4
03 Jul 2019 0 50 50 50 2,198 10,990,000 19
04 Jul 2019 0 50 50 50 507 2,535,000 9
09 Jul 2019 0 50 50 50 1,532 7,660,000 16
10 Jul 2019 0 50 50 50 1,109 5,545,000 11
11 Jul 2019 0 50 50 50 1,329 6,645,000 6
12 Jul 2019 0 50 50 50 1,180 5,900,000 7
15 Jul 2019 0 50 50 50 739 3,695,000 7
16 Jul 2019 0 50 50 50 180 900,000 6
18 Jul 2019 0 50 50 50 255 1,275,000 43
19 Jul 2019 0 50 50 50 223 1,115,000 6
22 Jul 2019 0 50 50 50 102 510,000 4
23 Jul 2019 0 50 50 50 56 280,000 6
24 Jul 2019 0 50 50 50 8 40,000 3
25 Jul 2019 0 50 50 50 50 250,000 3
26 Jul 2019 0 50 50 50 1,090 5,450,000 10
29 Jul 2019 0 50 50 50 10 50,000 1
30 Jul 2019 0 50 50 50 26 130,000 2
01 Aug 2019 0 50 50 50 45 225,000 4
02 Aug 2019 0 50 50 50 5 25,000 1
05 Aug 2019 0 50 50 50 2 10,000 1
09 Aug 2019 0 50 50 50 1 5,000 1
12 Aug 2019 0 50 50 50 2 10,000 2
14 Aug 2019 0 50 50 50 60 300,000 2
15 Aug 2019 0 50 50 50 53 265,000 3
16 Aug 2019 0 50 50 50 51 255,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2019 17 Jun 2019 Active
Proxy Voting   - 16 Jan 2019 08 Feb 2019 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Proxy Voting   - 27 Dec 2016 19 Jan 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Cancelled
Cash Dividend (1 TAXI : 12 IDR) 05 Aug 2014 08 Aug 2014 22 Aug 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 TAXI : 10 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 11 Apr 2013 29 Apr 2013 Active