Efek Terdaftar
Express Transindo Utama Tbk, PT
- Security name
- Express Transindo Utama Tbk
- Issuer
- Express Transindo Utama Tbk, PT
- ISIN Code
- ID1000125404
- Short Code
- TAXI
- Type
-
Saham Biasa
- Listing Date
- 02 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,145,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 10,223,647,156 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110707 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122222 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122828 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011111 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032828 Mar 2024 |
0 |
34 |
34 |
34 |
109 |
370,600 |
4 |
| 2024040303 Apr 2024 |
0 |
26 |
26 |
26 |
6 |
15,600 |
2 |
| 2024042323 Apr 2024 |
0 |
14 |
14 |
14 |
10 |
14,000 |
5 |
| 2024042626 Apr 2024 |
0 |
11 |
11 |
11 |
1,228 |
1,350,800 |
24 |
| 2024051515 May 2024 |
0 |
1 |
1 |
1 |
800,398 |
80,039,800 |
520 |
| 2024051616 May 2024 |
0 |
2 |
1 |
2 |
1,102,922 |
213,563,600 |
582 |
| 2024051717 May 2024 |
0 |
2 |
2 |
2 |
368,941 |
73,788,200 |
476 |
| 2024052222 May 2024 |
0 |
2 |
1 |
1 |
297,564 |
46,431,500 |
249 |
| 2024052929 May 2024 |
0 |
2 |
1 |
2 |
227,871 |
33,871,700 |
1,783 |
| 2024060303 Jun 2024 |
0 |
2 |
1 |
1 |
195,132 |
21,624,400 |
243 |
| 2024060404 Jun 2024 |
0 |
2 |
1 |
1 |
177,240 |
22,548,900 |
1,978 |
| 2024060707 Jun 2024 |
0 |
2 |
1 |
1 |
98,868 |
17,811,500 |
161 |
| 2024061010 Jun 2024 |
0 |
2 |
1 |
2 |
151,863 |
28,628,600 |
212 |
| 2024061313 Jun 2024 |
0 |
2 |
1 |
1 |
196,880 |
31,428,600 |
237 |
| 2024061414 Jun 2024 |
0 |
2 |
2 |
2 |
105,594 |
21,118,800 |
169 |
| 2024061919 Jun 2024 |
0 |
2 |
1 |
1 |
87,315 |
13,742,700 |
226 |
| 2024062020 Jun 2024 |
0 |
2 |
1 |
2 |
77,489 |
14,231,200 |
138 |
| 2024062525 Jun 2024 |
0 |
2 |
1 |
2 |
34,560 |
6,292,600 |
2,153 |
| 2024070101 Jul 2024 |
0 |
2 |
1 |
2 |
165,832 |
20,476,100 |
2,883 |
| 2024070505 Jul 2024 |
0 |
2 |
1 |
2 |
231,767 |
37,737,300 |
19,658 |
| 2024071818 Jul 2024 |
0 |
2 |
2 |
2 |
248,542 |
49,708,400 |
9,401 |
| 2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
225,191 |
56,395,000 |
7,678 |
| 2024072929 Jul 2024 |
0 |
4 |
3 |
4 |
467,579 |
161,908,100 |
4,638 |
| 2024081212 Aug 2024 |
4 |
5 |
4 |
4 |
208,311 |
85,780,300 |
3,997 |
| 2024081313 Aug 2024 |
4 |
4 |
4 |
4 |
551,536 |
220,614,400 |
5,987 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
4 |
153,470 |
62,085,000 |
4,457 |
| 2024081515 Aug 2024 |
4 |
4 |
4 |
4 |
164,111 |
65,644,400 |
4,880 |
| 2024081616 Aug 2024 |
4 |
4 |
4 |
4 |
260,779 |
104,311,600 |
20,234 |
| 2024081919 Aug 2024 |
4 |
5 |
4 |
5 |
67,829 |
27,528,500 |
14,605 |
| 2024082020 Aug 2024 |
4 |
4 |
4 |
4 |
95,627 |
38,250,800 |
15,494 |
| 2024082626 Aug 2024 |
5 |
5 |
4 |
4 |
93,903 |
38,165,800 |
14,005 |
| 2024082727 Aug 2024 |
4 |
5 |
4 |
5 |
59,621 |
26,009,100 |
11,045 |
| 2024082828 Aug 2024 |
5 |
5 |
4 |
5 |
199,198 |
85,249,100 |
4,296 |
| 2024082929 Aug 2024 |
5 |
5 |
4 |
4 |
104,389 |
46,820,900 |
12,141 |
| 2024092626 Sep 2024 |
4 |
4 |
3 |
4 |
33,751 |
11,522,500 |
7,681 |
| 2024092727 Sep 2024 |
4 |
4 |
4 |
4 |
124,568 |
49,827,200 |
8,185 |
| 2024093030 Sep 2024 |
4 |
4 |
3 |
3 |
138,027 |
44,176,500 |
11,054 |
| 2024100101 Oct 2024 |
3 |
4 |
3 |
4 |
55,019 |
17,623,800 |
10,577 |
| 2024100202 Oct 2024 |
4 |
5 |
4 |
5 |
636,187 |
300,548,200 |
12,132 |
| 2024100303 Oct 2024 |
5 |
5 |
5 |
5 |
1,217,760 |
608,880,000 |
14,580 |
| 2024100404 Oct 2024 |
5 |
5 |
4 |
4 |
381,911 |
190,527,100 |
10,827 |
| 2024100707 Oct 2024 |
5 |
5 |
4 |
5 |
182,268 |
88,861,600 |
16,829 |
| 2024100808 Oct 2024 |
5 |
5 |
4 |
4 |
392,601 |
195,142,300 |
11,248 |
| 2024100909 Oct 2024 |
5 |
5 |
4 |
5 |
153,853 |
70,686,200 |
1,150 |
| 2024101010 Oct 2024 |
5 |
5 |
5 |
5 |
352,523 |
176,261,500 |
11,561 |
| 2024101111 Oct 2024 |
4 |
5 |
4 |
5 |
58,470 |
29,056,100 |
62 |
| 2024101414 Oct 2024 |
5 |
5 |
4 |
5 |
403,349 |
185,115,400 |
3,858 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071616 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024032222 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023070707 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101111 Oct 2022 |
2022101919 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021120808 Dec 2021 |
2021122323 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061616 Jun 2020 |
2020070909 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052323 May 2019 |
2019061717 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019011616 Jan 2019 |
2019020808 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122727 Dec 2016 |
2017011919 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Cancelled |
| Cash Dividend |
(1 TAXI :
12 IDR)
|
2014080505 Aug 2014 |
2014080808 Aug 2014 |
2014082222 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014041010 Apr 2014 |
2014042828 Apr 2014 |
Active |
| Cash Dividend |
(1 TAXI :
10 IDR)
|
2013072929 Jul 2013 |
2013080101 Aug 2013 |
2013082222 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013041111 Apr 2013 |
2013042929 Apr 2013 |
Active |
