Efek Terdaftar
Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
- Security name
- Agung Semesta Sejahtera Tbk.
- Issuer
- Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
- ISIN Code
- ID1000132202
- Short Code
- TARA
- Type
-
Saham Biasa
- Listing Date
- 11 Juli 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,066,037,950.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 10,069,645,750 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
10,069,645,750.000
- Local Percentage
-
88.64%
- Foreign Percentage
-
11.36%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102525 Oct 2023 |
0 |
10 |
10 |
10 |
862 |
862,000 |
11 |
| 2023103131 Oct 2023 |
0 |
11 |
11 |
11 |
6,397 |
7,036,700 |
30 |
| 2023110707 Nov 2023 |
0 |
10 |
10 |
10 |
4,311 |
4,311,000 |
11 |
| 2024050707 May 2024 |
0 |
7 |
5 |
5 |
2,626 |
1,363,000 |
22 |
| 2024062626 Jun 2024 |
0 |
5 |
4 |
5 |
114 |
54,000 |
9 |
| 2024070909 Jul 2024 |
0 |
7 |
6 |
6 |
4,433 |
2,982,800 |
16 |
| 2024071010 Jul 2024 |
0 |
6 |
6 |
6 |
10,811 |
6,486,600 |
13 |
| 2024071111 Jul 2024 |
0 |
6 |
6 |
6 |
3,415 |
2,049,000 |
14 |
| 2024071212 Jul 2024 |
0 |
6 |
6 |
6 |
11,535 |
6,921,000 |
11 |
| 2024071717 Jul 2024 |
0 |
7 |
6 |
6 |
1,978 |
1,335,600 |
23 |
| 2024071818 Jul 2024 |
0 |
7 |
6 |
7 |
3,487 |
2,102,500 |
12 |
| 2024071919 Jul 2024 |
0 |
7 |
7 |
7 |
29,715 |
20,800,500 |
29 |
| 2024072222 Jul 2024 |
0 |
7 |
7 |
7 |
1,019 |
713,300 |
10 |
| 2024072424 Jul 2024 |
0 |
8 |
7 |
8 |
20,016 |
15,881,000 |
28 |
| 2024072525 Jul 2024 |
0 |
8 |
7 |
8 |
21,943 |
17,552,600 |
28 |
| 2024072626 Jul 2024 |
0 |
8 |
8 |
8 |
10,260 |
8,208,000 |
37 |
| 2024073030 Jul 2024 |
0 |
8 |
8 |
8 |
60,752 |
48,601,600 |
62 |
| 2024073131 Jul 2024 |
0 |
8 |
7 |
8 |
22,563 |
18,048,700 |
20 |
| 2024080202 Aug 2024 |
0 |
9 |
8 |
9 |
232 |
189,700 |
8 |
| 2024080505 Aug 2024 |
0 |
9 |
8 |
9 |
4,808 |
4,226,600 |
25 |
| 2024080606 Aug 2024 |
0 |
9 |
8 |
9 |
465 |
393,500 |
13 |
| 2024080707 Aug 2024 |
0 |
9 |
8 |
9 |
1,295 |
1,164,200 |
10 |
| 2024080909 Aug 2024 |
0 |
9 |
8 |
8 |
14,049 |
11,977,700 |
24 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
7 |
4,912 |
3,537,300 |
24 |
| 2024081313 Aug 2024 |
7 |
8 |
7 |
8 |
16,492 |
13,093,100 |
34 |
| 2024081414 Aug 2024 |
8 |
8 |
7 |
8 |
2,225 |
1,774,800 |
18 |
| 2024081515 Aug 2024 |
8 |
8 |
8 |
8 |
76 |
60,800 |
5 |
| 2024081616 Aug 2024 |
8 |
8 |
8 |
8 |
16,423 |
13,138,400 |
12 |
| 2024081919 Aug 2024 |
7 |
9 |
7 |
9 |
1,332 |
964,300 |
12 |
| 2024082020 Aug 2024 |
9 |
9 |
8 |
8 |
1,303 |
1,048,500 |
17 |
| 2024082121 Aug 2024 |
8 |
8 |
7 |
8 |
1,887 |
1,388,000 |
22 |
| 2024082222 Aug 2024 |
8 |
8 |
7 |
7 |
725 |
559,000 |
8 |
| 2024082626 Aug 2024 |
8 |
9 |
8 |
9 |
1,560 |
1,268,400 |
22 |
| 2024082727 Aug 2024 |
9 |
10 |
9 |
10 |
90,776 |
89,458,500 |
62 |
| 2024082828 Aug 2024 |
11 |
11 |
11 |
11 |
175,638 |
193,201,800 |
44 |
| 2024082929 Aug 2024 |
12 |
12 |
12 |
12 |
90,259 |
108,310,800 |
35 |
| 2024092626 Sep 2024 |
14 |
14 |
14 |
14 |
85,714 |
119,999,600 |
30 |
| 2024092727 Sep 2024 |
13 |
13 |
13 |
13 |
61,298 |
79,687,400 |
50 |
| 2024093030 Sep 2024 |
12 |
12 |
12 |
12 |
773 |
927,600 |
13 |
| 2024100101 Oct 2024 |
11 |
12 |
11 |
12 |
33,104 |
36,464,700 |
43 |
| 2024100202 Oct 2024 |
12 |
12 |
11 |
11 |
24,535 |
27,829,600 |
47 |
| 2024100303 Oct 2024 |
11 |
11 |
11 |
11 |
9,217 |
10,138,700 |
27 |
| 2024100404 Oct 2024 |
12 |
12 |
11 |
11 |
10,647 |
11,760,200 |
27 |
| 2024100707 Oct 2024 |
11 |
11 |
10 |
11 |
3,110 |
3,291,200 |
28 |
| 2024100909 Oct 2024 |
12 |
12 |
11 |
12 |
6,709 |
7,396,300 |
21 |
| 2024101010 Oct 2024 |
12 |
12 |
11 |
12 |
645 |
719,400 |
13 |
| 2024101111 Oct 2024 |
12 |
12 |
11 |
12 |
495 |
553,200 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016030707 Mar 2016 |
2016033030 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
