Efek Terdaftar
TRIPUTRA AGRO PERSADA Tbk, PT
- Security name
- TRIPUTRA AGRO PERSADA Tbk
- Issuer
- TRIPUTRA AGRO PERSADA Tbk, PT
- ISIN Code
- ID1000160302
- Short Code
- TAPG
- Type
-
Saham Biasa
- Listing Date
- 12 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 866,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 19,852,540,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
535 |
520 |
535 |
58,194 |
3,080,699,000 |
735 |
| 2023102323 Oct 2023 |
0 |
540 |
520 |
530 |
41,926 |
2,209,960,500 |
671 |
| 2023102424 Oct 2023 |
0 |
535 |
525 |
535 |
76,011 |
4,047,917,000 |
623 |
| 2023102525 Oct 2023 |
0 |
545 |
525 |
540 |
91,361 |
4,883,890,000 |
922 |
| 2023102626 Oct 2023 |
0 |
560 |
535 |
555 |
191,551 |
10,515,739,500 |
1,469 |
| 2023102727 Oct 2023 |
0 |
560 |
545 |
550 |
39,639 |
2,185,598,000 |
761 |
| 2023103030 Oct 2023 |
0 |
555 |
535 |
540 |
39,557 |
2,130,855,000 |
692 |
| 2023103131 Oct 2023 |
0 |
550 |
530 |
550 |
53,535 |
2,889,895,500 |
697 |
| 2023110101 Nov 2023 |
0 |
600 |
530 |
530 |
65,936 |
3,533,613,500 |
695 |
| 2023110202 Nov 2023 |
0 |
545 |
530 |
545 |
54,542 |
2,925,375,000 |
753 |
| 2023110303 Nov 2023 |
0 |
545 |
520 |
530 |
78,920 |
4,176,802,500 |
750 |
| 2023110606 Nov 2023 |
0 |
540 |
530 |
540 |
46,909 |
2,509,623,000 |
955 |
| 2023110707 Nov 2023 |
0 |
545 |
530 |
540 |
69,396 |
3,728,954,000 |
697 |
| 2023110808 Nov 2023 |
0 |
545 |
535 |
545 |
48,422 |
2,615,996,000 |
421 |
| 2023110909 Nov 2023 |
0 |
545 |
535 |
545 |
19,422 |
1,054,013,500 |
232 |
| 2023111010 Nov 2023 |
0 |
560 |
535 |
545 |
56,373 |
3,074,892,500 |
429 |
| 2023111313 Nov 2023 |
0 |
555 |
535 |
545 |
11,342 |
615,639,500 |
344 |
| 2023111414 Nov 2023 |
0 |
545 |
535 |
540 |
16,684 |
899,573,500 |
182 |
| 2023111515 Nov 2023 |
0 |
555 |
540 |
550 |
54,957 |
3,008,184,500 |
708 |
| 2023111717 Nov 2023 |
0 |
550 |
535 |
540 |
38,072 |
2,060,349,000 |
384 |
| 2023112020 Nov 2023 |
0 |
545 |
530 |
540 |
37,857 |
2,024,078,000 |
546 |
| 2023112121 Nov 2023 |
0 |
540 |
530 |
540 |
34,654 |
1,845,997,000 |
208 |
| 2023112222 Nov 2023 |
0 |
540 |
530 |
535 |
14,938 |
799,792,500 |
198 |
| 2023112323 Nov 2023 |
0 |
540 |
530 |
535 |
17,242 |
920,796,000 |
495 |
| 2023112424 Nov 2023 |
0 |
575 |
530 |
570 |
184,370 |
10,257,610,500 |
1,151 |
| 2023112727 Nov 2023 |
0 |
575 |
550 |
560 |
171,090 |
9,508,889,500 |
1,191 |
| 2023112828 Nov 2023 |
0 |
560 |
545 |
550 |
39,880 |
2,191,026,000 |
692 |
| 2023112929 Nov 2023 |
0 |
550 |
545 |
545 |
5,908 |
322,384,500 |
196 |
| 2023113030 Nov 2023 |
0 |
550 |
535 |
540 |
16,632 |
899,176,000 |
543 |
| 2023120101 Dec 2023 |
0 |
545 |
535 |
540 |
23,728 |
1,279,497,500 |
192 |
| 2023120404 Dec 2023 |
0 |
545 |
530 |
540 |
21,170 |
1,134,023,500 |
595 |
| 2023120505 Dec 2023 |
0 |
545 |
530 |
540 |
21,974 |
1,179,396,000 |
425 |
| 2023120606 Dec 2023 |
0 |
540 |
530 |
535 |
59,855 |
3,175,738,000 |
643 |
| 2023120707 Dec 2023 |
0 |
535 |
525 |
530 |
47,556 |
2,521,420,000 |
480 |
| 2023120808 Dec 2023 |
0 |
545 |
535 |
540 |
36,511 |
1,961,678,500 |
665 |
| 2023121111 Dec 2023 |
0 |
545 |
535 |
545 |
49,173 |
2,654,582,500 |
634 |
| 2023121212 Dec 2023 |
0 |
550 |
535 |
550 |
54,786 |
2,971,010,500 |
621 |
| 2023121313 Dec 2023 |
0 |
550 |
535 |
545 |
33,544 |
1,814,215,000 |
450 |
| 2023121414 Dec 2023 |
0 |
545 |
535 |
545 |
58,275 |
3,136,997,500 |
385 |
| 2023121515 Dec 2023 |
0 |
545 |
535 |
545 |
25,271 |
1,367,168,500 |
217 |
| 2023121818 Dec 2023 |
0 |
545 |
535 |
545 |
32,389 |
1,750,616,500 |
354 |
| 2023121919 Dec 2023 |
0 |
545 |
535 |
535 |
8,303 |
444,476,500 |
145 |
| 2023122020 Dec 2023 |
0 |
545 |
535 |
540 |
20,975 |
1,131,326,500 |
277 |
| 2023122121 Dec 2023 |
0 |
545 |
530 |
540 |
37,883 |
2,036,379,000 |
507 |
| 2023122222 Dec 2023 |
0 |
545 |
535 |
540 |
21,899 |
1,178,768,500 |
333 |
| 2023122727 Dec 2023 |
0 |
545 |
530 |
535 |
51,775 |
2,761,953,500 |
477 |
| 2023122828 Dec 2023 |
0 |
540 |
530 |
540 |
14,117 |
754,570,500 |
289 |
| 2023122929 Dec 2023 |
0 |
545 |
530 |
545 |
29,043 |
1,560,890,500 |
364 |
| 2024010202 Jan 2024 |
0 |
545 |
540 |
545 |
16,723 |
906,104,000 |
238 |
| 2024010303 Jan 2024 |
0 |
545 |
540 |
545 |
16,423 |
889,010,500 |
207 |
| 2024010404 Jan 2024 |
0 |
550 |
540 |
545 |
15,293 |
832,730,500 |
262 |
| 2024010505 Jan 2024 |
0 |
550 |
540 |
550 |
31,766 |
1,740,969,500 |
481 |
| 2024010808 Jan 2024 |
0 |
555 |
535 |
545 |
36,267 |
1,961,461,000 |
385 |
| 2024010909 Jan 2024 |
0 |
545 |
530 |
535 |
39,814 |
2,134,064,500 |
428 |
| 2024011010 Jan 2024 |
0 |
540 |
530 |
540 |
22,991 |
1,232,359,000 |
450 |
| 2024011111 Jan 2024 |
0 |
545 |
535 |
545 |
24,379 |
1,316,255,500 |
348 |
| 2024011212 Jan 2024 |
0 |
550 |
535 |
550 |
30,670 |
1,664,567,000 |
457 |
| 2024011515 Jan 2024 |
0 |
550 |
540 |
550 |
35,179 |
1,915,740,500 |
670 |
| 2024011616 Jan 2024 |
0 |
560 |
545 |
560 |
82,536 |
4,564,717,500 |
1,216 |
| 2024011717 Jan 2024 |
0 |
560 |
545 |
555 |
48,300 |
2,651,493,000 |
617 |
| 2024011818 Jan 2024 |
0 |
565 |
545 |
560 |
65,989 |
3,665,587,000 |
862 |
| 2024011919 Jan 2024 |
0 |
560 |
550 |
560 |
20,005 |
1,114,332,500 |
460 |
| 2024012222 Jan 2024 |
0 |
560 |
550 |
550 |
19,880 |
1,099,572,000 |
307 |
| 2024012323 Jan 2024 |
0 |
555 |
540 |
550 |
74,312 |
4,062,807,500 |
436 |
| 2024012424 Jan 2024 |
0 |
550 |
540 |
540 |
40,316 |
2,192,484,500 |
525 |
| 2024012525 Jan 2024 |
0 |
555 |
540 |
555 |
57,840 |
3,179,320,500 |
697 |
| 2024012626 Jan 2024 |
0 |
555 |
545 |
555 |
86,040 |
4,716,123,000 |
297 |
| 2024012929 Jan 2024 |
0 |
555 |
545 |
545 |
21,603 |
1,187,173,500 |
208 |
| 2024013030 Jan 2024 |
0 |
555 |
545 |
555 |
29,697 |
1,633,852,500 |
250 |
| 2024013131 Jan 2024 |
0 |
560 |
550 |
560 |
33,206 |
1,838,740,000 |
373 |
| 2024020101 Feb 2024 |
0 |
565 |
550 |
560 |
38,602 |
2,157,176,000 |
337 |
| 2024020202 Feb 2024 |
0 |
565 |
555 |
560 |
39,532 |
2,213,288,000 |
259 |
| 2024020505 Feb 2024 |
0 |
565 |
555 |
565 |
21,702 |
1,216,762,000 |
406 |
| 2024020606 Feb 2024 |
0 |
570 |
560 |
570 |
39,129 |
2,221,786,500 |
467 |
| 2024020707 Feb 2024 |
0 |
575 |
560 |
570 |
38,194 |
2,159,399,000 |
311 |
| 2024021212 Feb 2024 |
0 |
575 |
560 |
565 |
68,548 |
3,868,653,500 |
417 |
| 2024021313 Feb 2024 |
0 |
565 |
550 |
550 |
72,671 |
4,046,812,000 |
404 |
| 2024021515 Feb 2024 |
0 |
560 |
545 |
555 |
152,006 |
8,402,749,500 |
728 |
| 2024021616 Feb 2024 |
0 |
560 |
545 |
550 |
87,387 |
4,791,639,500 |
321 |
| 2024021919 Feb 2024 |
0 |
550 |
545 |
545 |
50,248 |
2,743,456,000 |
275 |
| 2024022020 Feb 2024 |
0 |
555 |
545 |
550 |
28,006 |
1,539,261,000 |
287 |
| 2024022121 Feb 2024 |
0 |
550 |
540 |
540 |
60,616 |
3,303,889,000 |
603 |
| 2024022222 Feb 2024 |
0 |
550 |
540 |
545 |
32,066 |
1,745,799,000 |
327 |
| 2024022323 Feb 2024 |
0 |
550 |
540 |
545 |
37,803 |
2,055,837,000 |
356 |
| 2024022626 Feb 2024 |
0 |
555 |
540 |
545 |
49,190 |
2,684,787,500 |
370 |
| 2024022727 Feb 2024 |
0 |
550 |
545 |
545 |
27,010 |
1,477,626,000 |
266 |
| 2024022828 Feb 2024 |
0 |
555 |
540 |
545 |
34,595 |
1,886,467,500 |
419 |
| 2024022929 Feb 2024 |
0 |
550 |
545 |
545 |
32,500 |
1,773,346,000 |
244 |
| 2024030101 Mar 2024 |
0 |
550 |
540 |
545 |
25,818 |
1,406,116,000 |
289 |
| 2024030404 Mar 2024 |
0 |
555 |
545 |
555 |
110,579 |
6,088,140,500 |
495 |
| 2024030505 Mar 2024 |
0 |
560 |
550 |
550 |
43,269 |
2,397,879,000 |
364 |
| 2024030606 Mar 2024 |
0 |
565 |
550 |
565 |
79,696 |
4,456,640,000 |
540 |
| 2024030707 Mar 2024 |
0 |
575 |
560 |
570 |
102,802 |
5,832,233,500 |
715 |
| 2024030808 Mar 2024 |
0 |
575 |
565 |
575 |
48,597 |
2,780,260,000 |
497 |
| 2024031313 Mar 2024 |
0 |
585 |
570 |
575 |
115,755 |
6,669,797,000 |
1,724 |
| 2024031414 Mar 2024 |
0 |
600 |
570 |
590 |
208,778 |
12,221,537,000 |
1,264 |
| 2024031515 Mar 2024 |
0 |
605 |
590 |
600 |
199,824 |
11,905,204,500 |
1,584 |
| 2024031818 Mar 2024 |
0 |
615 |
590 |
605 |
200,466 |
12,129,727,500 |
1,471 |
| 2024031919 Mar 2024 |
0 |
610 |
595 |
605 |
66,265 |
3,979,937,500 |
724 |
| 2024032020 Mar 2024 |
0 |
605 |
595 |
600 |
24,469 |
1,466,691,000 |
383 |
| 2024032121 Mar 2024 |
0 |
605 |
600 |
600 |
31,806 |
1,913,081,000 |
305 |
| 2024032222 Mar 2024 |
0 |
600 |
580 |
585 |
87,626 |
5,149,036,000 |
798 |
| 2024032626 Mar 2024 |
0 |
595 |
585 |
590 |
25,665 |
1,515,791,000 |
275 |
| 2024032727 Mar 2024 |
0 |
595 |
585 |
590 |
13,473 |
793,187,500 |
300 |
| 2024032828 Mar 2024 |
0 |
590 |
585 |
585 |
22,923 |
1,343,765,000 |
216 |
| 2024040101 Apr 2024 |
0 |
590 |
580 |
590 |
33,920 |
1,985,561,500 |
584 |
| 2024040303 Apr 2024 |
0 |
625 |
590 |
620 |
231,221 |
14,132,958,000 |
1,805 |
| 2024040404 Apr 2024 |
0 |
630 |
605 |
610 |
191,744 |
11,752,814,500 |
1,112 |
| 2024040505 Apr 2024 |
0 |
625 |
605 |
620 |
78,578 |
4,859,366,000 |
650 |
| 2024041616 Apr 2024 |
0 |
625 |
605 |
615 |
140,681 |
8,659,304,500 |
753 |
| 2024041717 Apr 2024 |
0 |
625 |
605 |
610 |
67,213 |
4,115,607,000 |
502 |
| 2024041818 Apr 2024 |
0 |
615 |
600 |
605 |
64,216 |
3,891,564,500 |
448 |
| 2024041919 Apr 2024 |
0 |
605 |
585 |
600 |
97,159 |
5,762,849,500 |
737 |
| 2024042222 Apr 2024 |
0 |
615 |
595 |
615 |
103,838 |
6,288,103,000 |
493 |
| 2024042323 Apr 2024 |
0 |
635 |
610 |
625 |
162,693 |
10,149,528,500 |
1,048 |
| 2024042424 Apr 2024 |
0 |
630 |
615 |
625 |
64,384 |
3,997,742,500 |
442 |
| 2024042525 Apr 2024 |
0 |
630 |
600 |
610 |
244,123 |
15,067,904,500 |
910 |
| 2024042626 Apr 2024 |
0 |
615 |
600 |
605 |
45,684 |
2,770,221,500 |
340 |
| 2024042929 Apr 2024 |
0 |
625 |
600 |
625 |
104,127 |
6,431,251,000 |
595 |
| 2024043030 Apr 2024 |
0 |
635 |
620 |
625 |
184,686 |
11,573,523,000 |
722 |
| 2024050202 May 2024 |
0 |
670 |
605 |
660 |
474,887 |
30,716,216,500 |
2,849 |
| 2024050303 May 2024 |
0 |
670 |
650 |
655 |
213,880 |
14,132,107,000 |
1,584 |
| 2024050606 May 2024 |
0 |
675 |
650 |
660 |
320,774 |
21,237,837,500 |
3,829 |
| 2024050707 May 2024 |
0 |
670 |
655 |
660 |
197,996 |
13,139,392,000 |
1,424 |
| 2024050808 May 2024 |
0 |
665 |
645 |
650 |
208,258 |
13,621,541,500 |
1,918 |
| 2024051313 May 2024 |
0 |
660 |
640 |
645 |
338,901 |
21,994,622,000 |
3,138 |
| 2024051414 May 2024 |
0 |
655 |
635 |
635 |
424,582 |
27,285,224,000 |
4,503 |
| 2024051515 May 2024 |
0 |
575 |
520 |
540 |
357,762 |
19,663,682,500 |
4,616 |
| 2024051616 May 2024 |
0 |
560 |
535 |
555 |
147,447 |
8,122,008,000 |
1,923 |
| 2024051717 May 2024 |
0 |
565 |
550 |
555 |
130,520 |
7,273,854,500 |
1,108 |
| 2024052020 May 2024 |
0 |
560 |
550 |
550 |
116,034 |
6,415,814,500 |
860 |
| 2024052222 May 2024 |
0 |
555 |
540 |
550 |
29,102 |
1,597,611,500 |
545 |
| 2024052727 May 2024 |
0 |
555 |
545 |
550 |
33,507 |
1,841,358,500 |
543 |
| 2024052828 May 2024 |
0 |
565 |
550 |
560 |
72,389 |
4,025,827,000 |
757 |
| 2024052929 May 2024 |
0 |
565 |
555 |
555 |
20,804 |
1,158,583,500 |
488 |
| 2024053030 May 2024 |
0 |
560 |
545 |
550 |
80,255 |
4,422,056,500 |
705 |
| 2024053131 May 2024 |
0 |
565 |
550 |
560 |
50,747 |
2,821,648,500 |
894 |
| 2024060303 Jun 2024 |
0 |
570 |
555 |
565 |
54,607 |
3,077,099,500 |
796 |
| 2024060404 Jun 2024 |
0 |
585 |
565 |
585 |
103,422 |
5,956,369,000 |
1,387 |
| 2024060505 Jun 2024 |
0 |
585 |
570 |
575 |
52,444 |
3,013,658,500 |
917 |
| 2024060606 Jun 2024 |
0 |
580 |
570 |
575 |
15,735 |
900,714,000 |
607 |
| 2024060707 Jun 2024 |
0 |
580 |
560 |
560 |
68,891 |
3,883,255,000 |
859 |
| 2024061010 Jun 2024 |
0 |
570 |
560 |
570 |
20,479 |
1,163,450,500 |
761 |
| 2024061111 Jun 2024 |
0 |
570 |
555 |
560 |
46,828 |
2,619,532,500 |
1,011 |
| 2024061212 Jun 2024 |
0 |
565 |
550 |
560 |
85,970 |
4,772,296,000 |
791 |
| 2024061313 Jun 2024 |
0 |
570 |
555 |
560 |
63,159 |
3,521,644,500 |
683 |
| 2024061414 Jun 2024 |
0 |
560 |
550 |
560 |
103,763 |
5,747,742,500 |
459 |
| 2024061919 Jun 2024 |
0 |
565 |
550 |
555 |
59,556 |
3,325,588,500 |
978 |
| 2024062020 Jun 2024 |
0 |
560 |
550 |
560 |
109,684 |
6,103,873,500 |
732 |
| 2024062121 Jun 2024 |
0 |
565 |
555 |
565 |
30,842 |
1,723,250,000 |
489 |
| 2024062424 Jun 2024 |
0 |
565 |
555 |
560 |
35,020 |
1,955,184,500 |
474 |
| 2024062525 Jun 2024 |
0 |
565 |
550 |
560 |
108,832 |
6,024,304,500 |
762 |
| 2024062626 Jun 2024 |
0 |
560 |
550 |
555 |
59,519 |
3,298,998,500 |
534 |
| 2024062727 Jun 2024 |
0 |
560 |
555 |
560 |
35,225 |
1,969,848,500 |
275 |
| 2024062828 Jun 2024 |
0 |
565 |
550 |
560 |
54,937 |
3,054,417,500 |
645 |
| 2024070101 Jul 2024 |
0 |
580 |
555 |
575 |
141,467 |
7,976,679,500 |
1,266 |
| 2024070202 Jul 2024 |
0 |
575 |
560 |
565 |
44,239 |
2,499,489,500 |
650 |
| 2024070303 Jul 2024 |
0 |
570 |
560 |
565 |
43,491 |
2,461,489,500 |
461 |
| 2024070404 Jul 2024 |
0 |
570 |
565 |
570 |
20,575 |
1,168,726,000 |
392 |
| 2024070505 Jul 2024 |
0 |
575 |
565 |
570 |
80,363 |
4,578,413,000 |
851 |
| 2024070808 Jul 2024 |
0 |
575 |
560 |
565 |
152,256 |
8,650,082,000 |
2,042 |
| 2024070909 Jul 2024 |
0 |
575 |
565 |
575 |
58,334 |
3,326,246,500 |
1,107 |
| 2024071010 Jul 2024 |
0 |
575 |
565 |
570 |
46,077 |
2,628,807,000 |
625 |
| 2024071111 Jul 2024 |
0 |
575 |
565 |
575 |
37,331 |
2,124,660,500 |
562 |
| 2024071212 Jul 2024 |
0 |
575 |
570 |
575 |
42,581 |
2,436,740,500 |
569 |
| 2024071515 Jul 2024 |
0 |
580 |
570 |
575 |
31,527 |
1,811,989,500 |
358 |
| 2024071616 Jul 2024 |
0 |
585 |
575 |
585 |
40,904 |
2,368,856,000 |
661 |
| 2024071717 Jul 2024 |
0 |
600 |
580 |
590 |
39,738 |
2,329,175,000 |
534 |
| 2024071818 Jul 2024 |
0 |
595 |
580 |
580 |
73,622 |
4,299,110,000 |
910 |
| 2024071919 Jul 2024 |
0 |
585 |
575 |
585 |
80,716 |
4,683,813,000 |
895 |
| 2024072222 Jul 2024 |
0 |
600 |
580 |
600 |
46,933 |
2,779,103,000 |
648 |
| 2024072323 Jul 2024 |
0 |
600 |
590 |
590 |
26,724 |
1,586,117,500 |
515 |
| 2024072424 Jul 2024 |
0 |
600 |
590 |
590 |
14,594 |
863,159,000 |
440 |
| 2024072525 Jul 2024 |
0 |
635 |
580 |
625 |
395,918 |
24,324,058,500 |
3,161 |
| 2024072626 Jul 2024 |
0 |
645 |
625 |
645 |
308,746 |
19,634,381,500 |
2,587 |
| 2024072929 Jul 2024 |
0 |
660 |
640 |
650 |
129,103 |
8,377,161,500 |
2,201 |
| 2024073030 Jul 2024 |
0 |
660 |
650 |
655 |
95,257 |
6,215,465,500 |
1,044 |
| 2024073131 Jul 2024 |
0 |
655 |
635 |
655 |
82,623 |
5,320,707,500 |
1,136 |
| 2024080101 Aug 2024 |
0 |
665 |
645 |
660 |
112,875 |
7,423,325,500 |
1,227 |
| 2024080202 Aug 2024 |
0 |
680 |
655 |
680 |
273,607 |
18,363,787,000 |
2,649 |
| 2024080505 Aug 2024 |
0 |
690 |
660 |
680 |
377,264 |
25,534,541,000 |
4,952 |
| 2024080606 Aug 2024 |
0 |
690 |
660 |
690 |
184,472 |
12,499,760,000 |
1,889 |
| 2024080707 Aug 2024 |
0 |
690 |
670 |
680 |
126,503 |
8,606,922,500 |
1,807 |
| 2024080808 Aug 2024 |
0 |
680 |
670 |
680 |
57,477 |
3,877,793,500 |
1,290 |
| 2024080909 Aug 2024 |
0 |
710 |
670 |
705 |
356,112 |
24,844,954,000 |
2,338 |
| 2024081212 Aug 2024 |
705 |
710 |
695 |
705 |
91,930 |
6,451,300,500 |
1,625 |
| 2024081313 Aug 2024 |
705 |
715 |
695 |
710 |
120,408 |
8,559,882,500 |
3,237 |
| 2024081414 Aug 2024 |
710 |
715 |
695 |
705 |
113,987 |
8,016,044,500 |
993 |
| 2024081515 Aug 2024 |
705 |
705 |
685 |
690 |
57,364 |
3,965,052,000 |
887 |
| 2024081616 Aug 2024 |
685 |
695 |
680 |
690 |
60,874 |
4,194,790,500 |
929 |
| 2024081919 Aug 2024 |
690 |
690 |
675 |
675 |
119,588 |
8,108,222,500 |
2,083 |
| 2024082020 Aug 2024 |
680 |
690 |
675 |
685 |
45,358 |
3,091,879,500 |
724 |
| 2024082121 Aug 2024 |
685 |
690 |
675 |
685 |
55,998 |
3,823,470,000 |
1,153 |
| 2024082222 Aug 2024 |
685 |
685 |
675 |
675 |
52,563 |
3,560,626,000 |
743 |
| 2024082626 Aug 2024 |
690 |
695 |
685 |
690 |
80,465 |
5,559,232,500 |
2,019 |
| 2024082727 Aug 2024 |
690 |
700 |
690 |
690 |
49,862 |
3,467,783,500 |
1,325 |
| 2024082828 Aug 2024 |
690 |
700 |
690 |
700 |
43,961 |
3,057,349,000 |
520 |
| 2024082929 Aug 2024 |
700 |
700 |
680 |
695 |
176,078 |
12,183,299,500 |
2,218 |
| 2024092626 Sep 2024 |
860 |
890 |
845 |
850 |
328,323 |
28,318,388,500 |
1,737 |
| 2024092727 Sep 2024 |
855 |
855 |
815 |
845 |
245,447 |
20,549,983,500 |
2,258 |
| 2024093030 Sep 2024 |
840 |
845 |
805 |
810 |
192,188 |
15,748,559,000 |
1,585 |
| 2024100101 Oct 2024 |
815 |
845 |
795 |
820 |
425,575 |
35,001,605,500 |
2,433 |
| 2024100202 Oct 2024 |
820 |
840 |
820 |
830 |
317,103 |
26,255,365,000 |
1,566 |
| 2024100303 Oct 2024 |
840 |
855 |
825 |
845 |
239,508 |
20,271,802,000 |
1,823 |
| 2024100404 Oct 2024 |
855 |
855 |
835 |
845 |
91,331 |
7,726,230,000 |
683 |
| 2024100707 Oct 2024 |
845 |
895 |
845 |
865 |
451,734 |
39,414,301,000 |
3,079 |
| 2024100808 Oct 2024 |
865 |
870 |
840 |
855 |
128,208 |
10,927,943,500 |
1,404 |
| 2024100909 Oct 2024 |
850 |
875 |
845 |
870 |
136,883 |
11,766,963,500 |
2,598 |
| 2024101010 Oct 2024 |
865 |
885 |
865 |
875 |
140,343 |
12,287,522,500 |
2,058 |
| 2024101111 Oct 2024 |
870 |
910 |
870 |
890 |
210,870 |
18,842,301,500 |
1,975 |
| 2024101414 Oct 2024 |
890 |
925 |
880 |
905 |
215,690 |
19,525,470,000 |
1,478 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TAPG :
91 IDR)
|
2024051414 May 2024 |
2024051616 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050202 May 2024 |
Active |
| Cash Dividend |
(1 TAPG :
38 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 TAPG :
25 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
| Cash Dividend |
(1 TAPG :
15.11 IDR)
|
|
2021070707 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
