Efek Terdaftar
LANCARTAMA SEJATI Tbk, PT
- Security name
- LANCARTAMA SEJATI Tbk
- Issuer
- LANCARTAMA SEJATI Tbk, PT
- ISIN Code
- ID1000154008
- Short Code
- TAMA
- Type
-
Saham Biasa
- Listing Date
- 10 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,200,000,696 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011717 Jan 2024 |
0 |
18 |
18 |
18 |
4 |
7,200 |
3 |
| 2024042929 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024043030 Apr 2024 |
0 |
7 |
7 |
7 |
6,781 |
4,746,700 |
26 |
| 2024050202 May 2024 |
0 |
8 |
7 |
8 |
480 |
336,200 |
11 |
| 2024070808 Jul 2024 |
0 |
10 |
9 |
9 |
1,858 |
1,672,500 |
18 |
| 2024070909 Jul 2024 |
0 |
9 |
9 |
9 |
64 |
57,600 |
7 |
| 2024071111 Jul 2024 |
0 |
10 |
10 |
10 |
1,056 |
1,056,000 |
8 |
| 2024071515 Jul 2024 |
0 |
10 |
10 |
10 |
1,154 |
1,154,000 |
10 |
| 2024071717 Jul 2024 |
0 |
12 |
11 |
12 |
1,911 |
2,145,900 |
16 |
| 2024071818 Jul 2024 |
0 |
12 |
11 |
12 |
127 |
144,800 |
10 |
| 2024071919 Jul 2024 |
0 |
12 |
12 |
12 |
6,721 |
8,065,200 |
18 |
| 2024072424 Jul 2024 |
0 |
15 |
15 |
15 |
10,009 |
15,013,500 |
24 |
| 2024072525 Jul 2024 |
0 |
16 |
16 |
16 |
595 |
952,000 |
17 |
| 2024072626 Jul 2024 |
0 |
17 |
16 |
16 |
483 |
801,800 |
13 |
| 2024073030 Jul 2024 |
0 |
17 |
16 |
17 |
1,157 |
1,927,400 |
21 |
| 2024080101 Aug 2024 |
0 |
15 |
15 |
15 |
1,355 |
2,032,500 |
5 |
| 2024080505 Aug 2024 |
0 |
13 |
13 |
13 |
6,061 |
7,879,300 |
10 |
| 2024080606 Aug 2024 |
0 |
14 |
13 |
14 |
24,104 |
32,771,500 |
37 |
| 2024080707 Aug 2024 |
0 |
14 |
13 |
14 |
3,593 |
4,812,200 |
32 |
| 2024080808 Aug 2024 |
0 |
14 |
14 |
14 |
72 |
100,800 |
2 |
| 2024080909 Aug 2024 |
0 |
13 |
13 |
13 |
389 |
505,700 |
12 |
| 2024081212 Aug 2024 |
13 |
13 |
13 |
13 |
160 |
208,000 |
8 |
| 2024081313 Aug 2024 |
13 |
13 |
12 |
13 |
1,269 |
1,639,100 |
16 |
| 2024081414 Aug 2024 |
13 |
13 |
13 |
13 |
983 |
1,277,900 |
11 |
| 2024081515 Aug 2024 |
13 |
13 |
13 |
13 |
24,048 |
31,262,400 |
15 |
| 2024081616 Aug 2024 |
13 |
14 |
13 |
14 |
60 |
78,300 |
9 |
| 2024081919 Aug 2024 |
14 |
14 |
14 |
14 |
425 |
595,000 |
9 |
| 2024082020 Aug 2024 |
14 |
14 |
14 |
14 |
231 |
323,400 |
7 |
| 2024082121 Aug 2024 |
13 |
14 |
13 |
14 |
1,321 |
1,727,600 |
25 |
| 2024082222 Aug 2024 |
14 |
14 |
14 |
14 |
258 |
361,200 |
10 |
| 2024082626 Aug 2024 |
14 |
14 |
13 |
14 |
822 |
1,083,200 |
14 |
| 2024082727 Aug 2024 |
13 |
15 |
13 |
15 |
2,635 |
3,599,000 |
26 |
| 2024082828 Aug 2024 |
16 |
16 |
16 |
16 |
34,773 |
55,636,800 |
23 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
5,687 |
9,667,900 |
33 |
| 2024092626 Sep 2024 |
14 |
14 |
13 |
14 |
58 |
81,000 |
6 |
| 2024092727 Sep 2024 |
14 |
14 |
14 |
14 |
103 |
144,200 |
2 |
| 2024093030 Sep 2024 |
14 |
14 |
14 |
14 |
72 |
100,800 |
2 |
| 2024100101 Oct 2024 |
13 |
13 |
13 |
13 |
2,854 |
3,710,200 |
20 |
| 2024100202 Oct 2024 |
13 |
13 |
13 |
13 |
380 |
494,000 |
12 |
| 2024100303 Oct 2024 |
13 |
13 |
13 |
13 |
317 |
412,100 |
16 |
| 2024100404 Oct 2024 |
13 |
13 |
13 |
13 |
150 |
195,000 |
4 |
| 2024100707 Oct 2024 |
13 |
14 |
13 |
13 |
837 |
1,098,800 |
8 |
| 2024100808 Oct 2024 |
12 |
14 |
12 |
14 |
5,279 |
6,520,500 |
19 |
| 2024100909 Oct 2024 |
14 |
14 |
13 |
13 |
199 |
278,100 |
9 |
| 2024101010 Oct 2024 |
13 |
14 |
13 |
14 |
197 |
257,200 |
6 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
14 |
90 |
124,200 |
5 |
| 2024101414 Oct 2024 |
14 |
14 |
14 |
14 |
45 |
63,000 |
3 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080101 Aug 2022 |
2022080909 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Right Distribution |
(5 TAMA :
1 TAMA-R )
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022061616 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022031515 Mar 2022 |
2022040707 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020070707 Jul 2020 |
Active |
