Array ( [0] => Array ( [B] => Array ( [x8] => 1353435000 [x9] => 9022900000 [xid_ins_capco] => SECUR_____2b17f600000142b5a220db0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Tunas Alfin Tbk, PT
Efek Terdaftar

Tunas Alfin Tbk, PT

Security name
Tunas Alfin Tbk
Issuer
Tunas Alfin Tbk, PT
ISIN Code
ID1000130107
Short Code
TALF
Type
Saham Biasa
Listing Date
05 Desember 2013
Stock Exchange
-
Status
Active
Nominal
100.00
Current Amount
1,353,435,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,353,435,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 1,353,374,200.000
Local Percentage
88.71%
Foreign Percentage
11.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 292 292 292 88 2,569,600 2
31 Aug 2018 0 312 312 312 1 31,200 1
14 Sep 2018 0 308 306 308 41 1,261,000 6
29 Oct 2018 0 328 320 328 19 620,400 7
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 348 346 346 42 1,459,600 5
23 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 430 366 386 34 1,284,800 5
29 Nov 2018 0 400 298 298 20 697,000 16
30 Nov 2018 0 350 300 336 82 2,695,000 16
03 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 298 280 286 97 2,755,000 18
18 Dec 2018 0 298 298 298 2 59,600 2
19 Dec 2018 0 336 248 316 95 2,931,000 50
20 Dec 2018 0 376 294 294 127 4,452,800 39
21 Dec 2018 0 366 300 312 496 17,535,400 66
27 Dec 2018 0 362 282 308 44 1,452,400 31
11 Jan 2019 0 328 328 328 53 1,738,400 3
14 Jan 2019 0 322 288 322 87 2,661,000 14
16 Jan 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 320 314 320 121 3,803,600 13
08 Feb 2019 0 400 314 314 94 3,509,800 8
14 Feb 2019 0 296 272 296 2 56,800 2
15 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 300 298 300 18 539,600 3
20 Feb 2019 0 332 332 332 1 33,200 1
21 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 322 252 310 136 3,766,000 24
28 Feb 2019 0 320 272 292 32 931,600 15
01 Mar 2019 0 308 280 280 21 597,200 9
08 Mar 2019 0 284 278 282 46 1,303,800 7
12 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 0 0 0 0 0 0
22 Mar 2019 0 0 0 0 0 0 0
26 Mar 2019 0 300 292 298 39 1,165,200 8
28 Mar 2019 0 308 298 298 2 60,600 2
05 Apr 2019 0 312 312 312 10 312,000 3
08 Apr 2019 0 318 318 318 1 31,800 1
12 Apr 2019 0 370 294 312 34 1,155,000 9
22 Apr 2019 0 286 284 284 60 1,704,600 3
08 May 2019 0 330 330 330 1 33,000 1
15 May 2019 0 312 312 312 1 31,200 1
14 Jun 2019 0 388 340 358 13 467,000 8
17 Jun 2019 0 380 316 348 3 104,400 3
18 Jun 2019 0 380 310 354 94 2,934,000 7
19 Jun 2019 0 354 354 354 4 141,600 1
20 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 350 340 340 3 104,000 2
03 Jul 2019 0 370 294 360 17 609,400 5
09 Jul 2019 0 0 0 0 0 0 0
10 Jul 2019 0 340 340 340 2 68,000 1
12 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 348 348 348 4 139,200 3
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 362 288 340 24 838,200 11
24 Jul 2019 0 304 304 304 1 30,400 1
25 Jul 2019 0 306 306 306 2 61,200 2
26 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 374 282 322 72 2,613,000 12
07 Aug 2019 0 352 350 350 21 737,200 3
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 358 358 358 1 35,800 1
16 Aug 2019 0 350 330 350 21 695,000 3
19 Aug 2019 0 432 410 410 8 332,200 3
20 Aug 2019 0 396 396 396 20 792,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TALF : 6 IDR) 10 Jun 2019 12 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 TALF : 3 IDR) 20 Jun 2018 25 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 TALF : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 18 May 2017 06 Jun 2017 Cancelled
Cash Dividend (1 TALF : 3 IDR) 22 Jun 2016 27 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 TALF : 4 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 TALF : 2.5 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Cancelled
Proxy Voting   - 17 Apr 2014 06 May 2014 Active