Efek Terdaftar
Tunas Alfin Tbk, PT
- Security name
- Tunas Alfin Tbk
- Issuer
- Tunas Alfin Tbk, PT
- ISIN Code
- ID1000130107
- Short Code
- TALF
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2013
- Stock Exchange
- -
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,353,435,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,353,435,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
358 |
334 |
358 |
9 |
310,200 |
6 |
| 2023050404 May 2023 |
0 |
380 |
342 |
376 |
7 |
257,800 |
6 |
| 2023051111 May 2023 |
0 |
376 |
350 |
370 |
6 |
216,600 |
6 |
| 2023052929 May 2023 |
0 |
370 |
346 |
366 |
17 |
604,000 |
11 |
| 2023060808 Jun 2023 |
0 |
350 |
310 |
346 |
9 |
297,000 |
8 |
| 2023062626 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102626 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023113030 Nov 2023 |
0 |
382 |
308 |
382 |
230 |
8,673,000 |
42 |
| 2023120101 Dec 2023 |
0 |
476 |
338 |
338 |
4,124 |
185,880,800 |
319 |
| 2023120404 Dec 2023 |
0 |
398 |
310 |
334 |
1,493 |
49,581,800 |
381 |
| 2023120505 Dec 2023 |
0 |
328 |
302 |
302 |
379 |
11,673,400 |
76 |
| 2023120606 Dec 2023 |
0 |
324 |
302 |
314 |
254 |
7,928,200 |
71 |
| 2023120808 Dec 2023 |
0 |
344 |
300 |
300 |
132 |
4,183,200 |
62 |
| 2023121313 Dec 2023 |
0 |
302 |
300 |
300 |
147 |
4,410,200 |
6 |
| 2023122222 Dec 2023 |
0 |
300 |
282 |
294 |
141 |
4,059,200 |
15 |
| 2023122828 Dec 2023 |
0 |
290 |
280 |
280 |
50 |
1,406,600 |
11 |
| 2023122929 Dec 2023 |
0 |
288 |
276 |
282 |
27 |
753,800 |
9 |
| 2024010202 Jan 2024 |
0 |
286 |
280 |
286 |
19 |
541,400 |
7 |
| 2024010303 Jan 2024 |
0 |
292 |
292 |
292 |
16 |
467,200 |
9 |
| 2024011919 Jan 2024 |
0 |
306 |
294 |
306 |
114 |
3,443,000 |
10 |
| 2024012222 Jan 2024 |
0 |
304 |
302 |
304 |
8 |
243,000 |
5 |
| 2024012525 Jan 2024 |
0 |
320 |
272 |
318 |
634 |
19,162,200 |
50 |
| 2024012626 Jan 2024 |
0 |
320 |
310 |
312 |
16 |
509,000 |
7 |
| 2024013131 Jan 2024 |
0 |
310 |
290 |
294 |
140 |
4,117,800 |
17 |
| 2024020707 Feb 2024 |
0 |
368 |
302 |
306 |
973 |
32,637,600 |
282 |
| 2024021212 Feb 2024 |
0 |
314 |
266 |
310 |
183 |
5,335,800 |
36 |
| 2024021616 Feb 2024 |
0 |
340 |
304 |
328 |
198 |
6,404,600 |
50 |
| 2024031818 Mar 2024 |
0 |
342 |
318 |
322 |
212 |
7,045,200 |
57 |
| 2024032727 Mar 2024 |
0 |
334 |
300 |
316 |
34 |
1,060,400 |
18 |
| 2024041818 Apr 2024 |
0 |
348 |
284 |
284 |
17 |
543,600 |
16 |
| 2024041919 Apr 2024 |
0 |
354 |
314 |
354 |
891 |
31,356,400 |
134 |
| 2024042222 Apr 2024 |
0 |
442 |
344 |
344 |
2,798 |
117,980,200 |
484 |
| 2024042323 Apr 2024 |
0 |
400 |
292 |
312 |
1,116 |
35,756,200 |
236 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TALF :
5 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 TALF :
6 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2018062020 Jun 2018 |
2018062525 Jun 2018 |
2018070404 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017060606 Jun 2017 |
Cancelled |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071212 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Cash Dividend |
(1 TALF :
4 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 TALF :
2.5 IDR)
|
2014053030 May 2014 |
2014060404 Jun 2014 |
2014061818 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
