Efek Terdaftar
Tunas Alfin Tbk, PT
- Security name
- Tunas Alfin Tbk
- Issuer
- Tunas Alfin Tbk, PT
- ISIN Code
- ID1000130107
- Short Code
- TALF
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2013
- Stock Exchange
- -
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,353,435,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 1,353,435,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102626 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023113030 Nov 2023 |
0 |
382 |
308 |
382 |
230 |
8,673,000 |
42 |
| 2023120101 Dec 2023 |
0 |
476 |
338 |
338 |
4,124 |
185,880,800 |
319 |
| 2023120404 Dec 2023 |
0 |
398 |
310 |
334 |
1,493 |
49,581,800 |
381 |
| 2023120505 Dec 2023 |
0 |
328 |
302 |
302 |
379 |
11,673,400 |
76 |
| 2023120606 Dec 2023 |
0 |
324 |
302 |
314 |
254 |
7,928,200 |
71 |
| 2023120808 Dec 2023 |
0 |
344 |
300 |
300 |
132 |
4,183,200 |
62 |
| 2023121313 Dec 2023 |
0 |
302 |
300 |
300 |
147 |
4,410,200 |
6 |
| 2023122222 Dec 2023 |
0 |
300 |
282 |
294 |
141 |
4,059,200 |
15 |
| 2023122828 Dec 2023 |
0 |
290 |
280 |
280 |
50 |
1,406,600 |
11 |
| 2023122929 Dec 2023 |
0 |
288 |
276 |
282 |
27 |
753,800 |
9 |
| 2024010202 Jan 2024 |
0 |
286 |
280 |
286 |
19 |
541,400 |
7 |
| 2024010303 Jan 2024 |
0 |
292 |
292 |
292 |
16 |
467,200 |
9 |
| 2024011919 Jan 2024 |
0 |
306 |
294 |
306 |
114 |
3,443,000 |
10 |
| 2024012222 Jan 2024 |
0 |
304 |
302 |
304 |
8 |
243,000 |
5 |
| 2024012525 Jan 2024 |
0 |
320 |
272 |
318 |
634 |
19,162,200 |
50 |
| 2024012626 Jan 2024 |
0 |
320 |
310 |
312 |
16 |
509,000 |
7 |
| 2024013131 Jan 2024 |
0 |
310 |
290 |
294 |
140 |
4,117,800 |
17 |
| 2024020707 Feb 2024 |
0 |
368 |
302 |
306 |
973 |
32,637,600 |
282 |
| 2024021212 Feb 2024 |
0 |
314 |
266 |
310 |
183 |
5,335,800 |
36 |
| 2024021616 Feb 2024 |
0 |
340 |
304 |
328 |
198 |
6,404,600 |
50 |
| 2024031818 Mar 2024 |
0 |
342 |
318 |
322 |
212 |
7,045,200 |
57 |
| 2024032727 Mar 2024 |
0 |
334 |
300 |
316 |
34 |
1,060,400 |
18 |
| 2024041818 Apr 2024 |
0 |
348 |
284 |
284 |
17 |
543,600 |
16 |
| 2024041919 Apr 2024 |
0 |
354 |
314 |
354 |
891 |
31,356,400 |
134 |
| 2024042222 Apr 2024 |
0 |
442 |
344 |
344 |
2,798 |
117,980,200 |
484 |
| 2024042323 Apr 2024 |
0 |
400 |
292 |
312 |
1,116 |
35,756,200 |
236 |
| 2024042626 Apr 2024 |
0 |
344 |
318 |
334 |
105 |
3,421,800 |
20 |
| 2024043030 Apr 2024 |
0 |
322 |
316 |
316 |
157 |
5,002,600 |
12 |
| 2024050303 May 2024 |
0 |
356 |
322 |
340 |
443 |
15,269,800 |
75 |
| 2024050707 May 2024 |
0 |
362 |
324 |
326 |
795 |
27,950,000 |
102 |
| 2024052020 May 2024 |
0 |
342 |
320 |
328 |
109 |
3,581,600 |
18 |
| 2024053030 May 2024 |
0 |
350 |
320 |
332 |
9 |
297,800 |
9 |
| 2024060404 Jun 2024 |
0 |
330 |
320 |
330 |
17 |
559,200 |
8 |
| 2024061212 Jun 2024 |
0 |
376 |
328 |
332 |
575 |
20,153,000 |
106 |
| 2024062020 Jun 2024 |
0 |
348 |
318 |
338 |
22 |
729,800 |
8 |
| 2024062525 Jun 2024 |
0 |
346 |
312 |
340 |
108 |
3,475,200 |
21 |
| 2024062828 Jun 2024 |
0 |
350 |
334 |
342 |
3,652 |
124,217,800 |
26 |
| 2024070101 Jul 2024 |
0 |
350 |
340 |
344 |
108 |
3,749,600 |
20 |
| 2024070808 Jul 2024 |
0 |
342 |
320 |
324 |
40 |
1,329,200 |
21 |
| 2024071010 Jul 2024 |
0 |
346 |
332 |
338 |
11 |
371,400 |
10 |
| 2024071111 Jul 2024 |
0 |
370 |
330 |
338 |
485 |
17,175,600 |
69 |
| 2024071616 Jul 2024 |
0 |
348 |
326 |
338 |
533 |
17,501,600 |
28 |
| 2024071717 Jul 2024 |
0 |
340 |
326 |
338 |
187 |
6,129,000 |
12 |
| 2024071818 Jul 2024 |
0 |
344 |
336 |
342 |
81 |
2,739,200 |
8 |
| 2024071919 Jul 2024 |
0 |
342 |
316 |
342 |
120 |
3,824,600 |
17 |
| 2024072222 Jul 2024 |
0 |
340 |
330 |
338 |
8 |
267,400 |
8 |
| 2024080505 Aug 2024 |
0 |
326 |
300 |
324 |
61 |
1,893,800 |
14 |
| 2024080606 Aug 2024 |
0 |
326 |
300 |
306 |
89 |
2,691,400 |
14 |
| 2024080707 Aug 2024 |
0 |
322 |
302 |
314 |
14 |
429,000 |
9 |
| 2024080909 Aug 2024 |
0 |
362 |
310 |
320 |
1,584 |
54,075,400 |
137 |
| 2024081212 Aug 2024 |
324 |
340 |
300 |
318 |
493 |
15,432,000 |
58 |
| 2024081313 Aug 2024 |
316 |
334 |
304 |
316 |
132 |
4,171,600 |
67 |
| 2024081414 Aug 2024 |
316 |
330 |
306 |
306 |
59 |
1,825,000 |
13 |
| 2024081515 Aug 2024 |
318 |
328 |
310 |
322 |
62 |
1,973,000 |
11 |
| 2024081616 Aug 2024 |
322 |
328 |
322 |
328 |
17 |
550,600 |
5 |
| 2024081919 Aug 2024 |
326 |
326 |
326 |
326 |
7 |
228,200 |
4 |
| 2024082020 Aug 2024 |
326 |
326 |
326 |
326 |
8 |
260,800 |
1 |
| 2024082121 Aug 2024 |
336 |
336 |
330 |
332 |
49 |
1,621,800 |
5 |
| 2024082222 Aug 2024 |
334 |
334 |
328 |
328 |
32 |
1,050,200 |
4 |
| 2024082626 Aug 2024 |
330 |
330 |
322 |
330 |
41 |
1,338,600 |
11 |
| 2024082727 Aug 2024 |
334 |
334 |
326 |
330 |
33 |
1,083,800 |
7 |
| 2024082828 Aug 2024 |
342 |
350 |
334 |
334 |
4 |
136,200 |
4 |
| 2024082929 Aug 2024 |
334 |
334 |
332 |
332 |
18 |
600,400 |
8 |
| 2024092626 Sep 2024 |
332 |
344 |
324 |
344 |
201 |
6,635,400 |
26 |
| 2024092727 Sep 2024 |
330 |
356 |
330 |
348 |
95 |
3,314,200 |
25 |
| 2024093030 Sep 2024 |
352 |
360 |
332 |
350 |
45 |
1,566,600 |
28 |
| 2024100101 Oct 2024 |
338 |
350 |
330 |
348 |
161 |
5,323,200 |
8 |
| 2024100202 Oct 2024 |
350 |
354 |
332 |
348 |
37 |
1,267,600 |
20 |
| 2024100303 Oct 2024 |
346 |
346 |
330 |
344 |
33 |
1,134,800 |
9 |
| 2024100404 Oct 2024 |
348 |
348 |
322 |
332 |
12 |
400,600 |
11 |
| 2024100707 Oct 2024 |
334 |
346 |
314 |
314 |
91 |
3,032,800 |
18 |
| 2024100808 Oct 2024 |
330 |
344 |
290 |
322 |
194 |
6,234,200 |
36 |
| 2024100909 Oct 2024 |
312 |
330 |
312 |
328 |
67 |
2,158,000 |
15 |
| 2024101010 Oct 2024 |
344 |
358 |
332 |
338 |
148 |
5,063,000 |
24 |
| 2024101111 Oct 2024 |
350 |
358 |
338 |
340 |
207 |
7,181,800 |
29 |
| 2024101414 Oct 2024 |
344 |
344 |
336 |
338 |
125 |
4,219,200 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TALF :
8 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 TALF :
5 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 TALF :
6 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2018062020 Jun 2018 |
2018062525 Jun 2018 |
2018070404 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017060606 Jun 2017 |
Cancelled |
| Cash Dividend |
(1 TALF :
3 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071212 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Cash Dividend |
(1 TALF :
4 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 TALF :
2.5 IDR)
|
2014053030 May 2014 |
2014060404 Jun 2014 |
2014061818 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
