Efek Terdaftar

Tunas Alfin Tbk, PT

Security name
Tunas Alfin Tbk
Issuer
Tunas Alfin Tbk, PT
ISIN Code
ID1000130107
Short Code
TALF
Type
Saham Biasa
Listing Date
05 Desember 2013
Stock Exchange
-
Status
Active
Nominal
100.00
Current Amount
1,353,435,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,353,435,000 (Total)
As of 8 Jul 2020
100.00% Scripless = 1,353,374,200.000
Local Percentage
88.71%
Foreign Percentage
11.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2019 0 348 348 348 4 139,200 3
19 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 362 288 340 24 838,200 11
24 Jul 2019 0 304 304 304 1 30,400 1
25 Jul 2019 0 306 306 306 2 61,200 2
26 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 374 282 322 72 2,613,000 12
07 Aug 2019 0 352 350 350 21 737,200 3
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 358 358 358 1 35,800 1
16 Aug 2019 0 350 330 350 21 695,000 3
19 Aug 2019 0 432 410 410 8 332,200 3
20 Aug 2019 0 396 396 396 20 792,000 1
26 Aug 2019 0 308 308 308 21 646,800 5
28 Aug 2019 0 374 322 368 17 624,400 5
29 Aug 2019 0 0 0 0 0 0 0
04 Sep 2019 0 314 314 314 1 31,400 1
09 Sep 2019 0 306 288 306 20 610,200 7
10 Sep 2019 0 306 290 290 44 1,283,800 8
17 Sep 2019 0 380 360 360 6 218,000 2
18 Sep 2019 0 410 360 378 10 378,800 4
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 358 358 358 10 358,000 3
24 Sep 2019 0 322 322 322 31 998,200 4
02 Oct 2019 0 294 294 294 2 58,800 1
09 Oct 2019 0 404 368 368 13 482,400 3
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 332 332 332 7 232,400 3
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 372 348 368 6 213,200 3
18 Oct 2019 0 388 388 388 1 38,800 1
21 Oct 2019 0 360 358 360 77 2,762,600 2
22 Oct 2019 0 0 0 0 0 0 0
23 Oct 2019 0 360 278 278 11 387,800 2
25 Oct 2019 0 384 310 324 147 4,899,000 15
29 Oct 2019 0 326 290 326 79 2,385,800 14
30 Oct 2019 0 346 298 336 129 3,908,000 21
01 Nov 2019 0 354 354 354 1 35,400 1
04 Nov 2019 0 0 0 0 0 0 0
05 Nov 2019 0 354 354 354 1 35,400 1
11 Nov 2019 0 374 374 374 1 37,400 1
12 Nov 2019 0 378 378 378 1 37,800 1
14 Nov 2019 0 0 0 0 0 0 0
15 Nov 2019 0 398 398 398 1 39,800 1
19 Nov 2019 0 0 0 0 0 0 0
20 Nov 2019 0 418 350 380 13 475,400 7
21 Nov 2019 0 380 360 360 41 1,534,000 4
22 Nov 2019 0 360 330 330 5 169,600 4
25 Nov 2019 0 410 290 310 112 3,322,000 18
27 Nov 2019 0 326 314 314 6 191,000 4
28 Nov 2019 0 336 336 336 1 33,600 1
29 Nov 2019 0 356 300 312 30 910,400 3
02 Dec 2019 0 300 300 300 10 300,000 1
03 Dec 2019 0 300 300 300 1 30,000 1
04 Dec 2019 0 298 280 292 27 764,600 5
05 Dec 2019 0 290 256 256 8 225,200 4
06 Dec 2019 0 262 262 262 1 26,200 1
09 Dec 2019 0 292 272 292 2 56,400 2
10 Dec 2019 0 292 290 290 49 1,425,200 5
16 Dec 2019 0 280 254 254 116 2,988,000 5
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 264 264 264 1 26,400 1
19 Dec 2019 0 0 0 0 0 0 0
20 Dec 2019 0 282 282 282 1 28,200 1
23 Dec 2019 0 320 272 272 17 483,000 8
06 Jan 2020 0 272 260 260 3 80,200 3
07 Jan 2020 0 260 260 260 26 676,000 3
09 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 300 250 250 130 3,275,000 11
16 Jan 2020 0 272 256 256 9 242,400 5
27 Jan 2020 0 264 264 264 10 264,000 2
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
04 Feb 2020 0 250 250 250 1 25,000 1
05 Feb 2020 0 0 0 0 0 0 0
07 Feb 2020 0 262 250 262 56 1,451,000 5
10 Feb 2020 0 268 268 268 1 26,800 1
11 Feb 2020 0 270 266 270 35 936,600 6
12 Feb 2020 0 268 268 268 1 26,800 1
14 Feb 2020 0 270 268 270 21 563,000 2
17 Feb 2020 0 270 268 268 25 670,200 3
18 Feb 2020 0 268 266 268 16 425,800 3
21 Feb 2020 0 290 290 290 1 29,000 1
24 Feb 2020 0 290 226 246 12 309,000 10
25 Feb 2020 0 248 244 244 41 1,000,800 3
26 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 0 0 0 0 0 0
04 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 300 240 240 7 188,600 7
06 Mar 2020 0 260 260 260 1 26,000 1
09 Mar 2020 0 262 196 254 31 741,000 14
11 Mar 2020 0 308 276 276 7 197,200 4
02 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 298 260 260 4 108,400 4
08 Apr 2020 0 260 260 260 5 130,000 1
13 Apr 2020 0 0 0 0 0 0 0
14 Apr 2020 0 0 0 0 0 0 0
23 Apr 2020 0 268 260 268 53 1,378,800 4
05 May 2020 0 246 246 246 4 98,400 3
06 May 2020 0 246 246 246 6 147,600 2
12 May 2020 0 278 268 270 3 81,600 3
27 May 2020 0 300 268 268 11 298,000 3
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 280 250 250 87 2,178,000 8
02 Jun 2020 0 266 266 266 1 26,600 1
04 Jun 2020 0 276 276 276 1 27,600 1
05 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 282 282 282 1 28,200 1
30 Jun 2020 0 256 256 256 1 25,600 1
08 Jul 2020 0 248 248 248 19 471,200 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TALF : 6 IDR) 10 Jun 2019 12 Jun 2019 25 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Cash Dividend (1 TALF : 3 IDR) 20 Jun 2018 25 Jun 2018 04 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 TALF : 3 IDR) 13 Jun 2017 16 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 18 May 2017 06 Jun 2017 Cancelled
Cash Dividend (1 TALF : 3 IDR) 22 Jun 2016 27 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Cash Dividend (1 TALF : 4 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Cash Dividend (1 TALF : 2.5 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Cancelled
Proxy Voting   - 17 Apr 2014 06 May 2014 Active