Efek Terdaftar

SARASWANTI INDOLAND DEVELOPMENT Tbk, PT

Security name
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
Issuer
SARASWANTI INDOLAND DEVELOPMENT Tbk, PT
ISIN Code
ID1000168602
Short Code
SWID
Type
Saham Biasa
Listing Date
07 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
340,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,385,019,201 (Total)
As of 25 Apr 2024
20.61% Scripless = 1,109,595,472.000
Local Percentage
20.59%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 82 78 80 12,301 97,740,800 208
02 May 2023 0 82 78 80 12,301 97,740,800 208
02 May 2023 0 82 78 80 12,301 97,740,800 208
02 May 2023 0 82 78 80 12,301 97,740,800 208
03 May 2023 0 81 77 77 16,818 132,199,100 207
04 May 2023 0 80 73 78 12,717 99,832,800 191
05 May 2023 0 79 73 78 6,073 47,025,800 122
08 May 2023 0 79 76 78 15,489 119,525,300 165
09 May 2023 0 80 73 77 8,893 68,286,100 118
10 May 2023 0 80 72 78 12,438 96,823,700 169
11 May 2023 0 85 78 82 117,392 973,776,000 959
12 May 2023 0 84 77 82 13,555 110,858,300 197
15 May 2023 0 82 77 81 10,475 84,360,400 139
17 May 2023 0 81 76 80 6,363 50,259,500 134
19 May 2023 0 81 78 81 13,218 104,389,800 110
22 May 2023 0 81 79 81 6,737 53,987,000 193
23 May 2023 0 82 79 79 7,948 63,606,800 180
24 May 2023 0 81 79 79 5,377 42,672,900 115
25 May 2023 0 80 78 80 3,064 24,202,300 67
26 May 2023 0 80 75 79 4,167 32,862,600 80
29 May 2023 0 80 77 78 8,205 64,185,100 111
30 May 2023 0 84 74 80 40,554 324,573,000 595
31 May 2023 0 81 75 79 9,814 77,683,800 223
05 Jun 2023 0 80 74 77 5,278 40,671,800 116
06 Jun 2023 0 79 76 78 8,557 66,253,500 146
07 Jun 2023 0 78 73 78 4,503 34,739,300 108
08 Jun 2023 0 79 73 78 5,909 46,213,800 148
09 Jun 2023 0 79 74 79 47,808 367,156,100 219
12 Jun 2023 0 101 74 82 810,170 7,281,584,600 9,833
13 Jun 2023 0 91 79 82 41,235 332,818,600 776
14 Jun 2023 0 90 80 80 21,464 173,346,000 305
15 Jun 2023 0 89 80 81 11,877 95,580,800 189
16 Jun 2023 0 86 79 80 9,637 77,074,600 198
19 Jun 2023 0 84 78 80 24,692 193,827,200 200
20 Jun 2023 0 80 78 80 8,970 70,676,000 163
21 Jun 2023 0 80 78 80 5,619 44,643,400 94
22 Jun 2023 0 80 78 80 2,981 23,545,200 90
23 Jun 2023 0 80 78 78 11,796 92,280,400 106
26 Jun 2023 0 80 77 79 8,568 66,588,700 110
27 Jun 2023 0 80 77 80 10,477 82,825,900 391
03 Jul 2023 0 87 80 81 24,181 197,153,100 230
05 Jul 2023 0 87 80 81 7,783 63,082,600 100
06 Jul 2023 0 82 80 81 14,039 113,451,400 128
07 Jul 2023 0 82 80 81 16,214 131,403,200 108
10 Jul 2023 0 82 80 80 4,304 34,657,400 69
11 Jul 2023 0 83 80 82 27,951 228,799,000 261
12 Jul 2023 0 83 81 81 7,207 58,617,100 100
13 Jul 2023 0 82 78 81 2,267 18,194,000 40
14 Jul 2023 0 82 80 81 7,792 63,164,000 203
17 Jul 2023 0 84 76 82 9,962 81,312,200 117
18 Jul 2023 0 85 77 81 1,851 15,134,200 51
20 Jul 2023 0 82 76 82 4,804 39,180,300 66
21 Jul 2023 0 83 77 81 5,772 47,020,000 80
25 Jul 2023 0 83 78 81 2,754 22,336,200 76
26 Jul 2023 0 82 81 81 8,207 66,553,000 250
27 Jul 2023 0 83 81 82 6,012 49,150,200 69
31 Jul 2023 0 86 80 83 46,679 384,730,200 288
02 Aug 2023 0 83 81 82 8,112 66,455,800 74
03 Aug 2023 0 84 82 83 4,129 34,144,100 70
04 Aug 2023 0 84 80 82 22,109 179,619,500 88
07 Aug 2023 0 82 79 82 2,465 20,072,600 33
08 Aug 2023 0 83 77 82 6,065 49,242,400 78
09 Aug 2023 0 83 80 82 4,347 35,578,900 72
10 Aug 2023 0 90 81 84 110,798 946,693,700 706
11 Aug 2023 0 91 83 83 25,320 212,034,400 168
14 Aug 2023 0 89 82 82 11,477 94,572,600 97
15 Aug 2023 0 88 81 83 16,562 135,602,300 274
16 Aug 2023 0 83 80 82 7,535 60,880,500 137
18 Aug 2023 0 87 80 82 2,279 18,396,500 49
22 Aug 2023 0 88 80 82 1,871 15,129,900 55
23 Aug 2023 0 84 80 82 1,457 11,843,600 35
25 Aug 2023 0 81 72 80 695 5,561,000 44
28 Aug 2023 0 81 73 80 2,295 18,330,800 57
29 Aug 2023 0 85 79 82 5,905 48,166,900 134
30 Aug 2023 0 82 81 81 1,688 13,683,200 38
31 Aug 2023 0 82 79 81 800 6,443,300 80
01 Sep 2023 0 81 77 80 1,540 12,322,900 31
04 Sep 2023 0 81 79 80 3,686 29,234,100 50
05 Sep 2023 0 81 67 77 79,777 591,655,100 747
06 Sep 2023 0 78 70 74 4,317 31,633,600 111
07 Sep 2023 0 79 65 78 2,973 22,934,100 126
08 Sep 2023 0 80 76 76 6,326 49,141,800 129
12 Sep 2023 0 79 71 78 2,548 19,792,400 62
13 Sep 2023 0 79 76 77 3,177 24,551,400 37
14 Sep 2023 0 78 75 78 7,775 58,934,700 351
15 Sep 2023 0 77 75 76 9,158 69,326,000 72
18 Sep 2023 0 78 70 76 10,402 78,997,800 35
19 Sep 2023 0 77 67 76 2,381 17,882,900 36
21 Sep 2023 0 77 75 76 2,127 15,990,200 41
25 Sep 2023 0 79 76 77 672 5,178,200 36
26 Sep 2023 0 96 72 89 934,846 8,341,193,000 14,859
27 Sep 2023 0 104 81 81 1,601,881 15,007,438,300 23,598
29 Sep 2023 0 89 80 81 85,594 695,594,400 679
02 Oct 2023 0 83 80 81 39,393 315,946,000 399
03 Oct 2023 0 82 80 80 37,486 300,807,600 311
04 Oct 2023 0 81 78 79 77,223 609,162,600 747
05 Oct 2023 0 86 78 80 117,753 962,150,500 1,465
06 Oct 2023 0 84 79 80 34,304 271,874,400 246
09 Oct 2023 0 85 78 78 18,200 143,071,900 215
10 Oct 2023 0 81 77 79 24,565 191,370,700 187
11 Oct 2023 0 80 78 79 14,763 115,662,800 182
12 Oct 2023 0 79 78 78 7,578 59,258,400 247
13 Oct 2023 0 79 77 77 10,546 81,371,200 88
16 Oct 2023 0 78 77 77 11,981 92,382,200 115
17 Oct 2023 0 79 77 77 12,219 94,505,400 102
18 Oct 2023 0 83 77 79 94,206 760,445,800 1,894
19 Oct 2023 0 80 77 77 33,966 262,307,000 627
20 Oct 2023 0 80 77 78 15,645 121,395,600 147
23 Oct 2023 0 79 77 77 6,086 46,896,200 67
24 Oct 2023 0 80 77 79 5,993 46,690,100 92
25 Oct 2023 0 79 76 76 12,758 97,662,100 123
26 Oct 2023 0 78 75 75 4,350 32,992,300 82
27 Oct 2023 0 78 75 77 6,212 47,222,300 110
30 Oct 2023 0 79 75 77 9,353 71,647,100 150
31 Oct 2023 0 77 74 75 13,195 99,316,400 171
01 Nov 2023 0 78 74 74 9,757 72,958,400 99
02 Nov 2023 0 79 75 76 1,723 13,009,500 56
03 Nov 2023 0 76 74 74 5,156 38,503,300 333
06 Nov 2023 0 76 74 75 2,858 21,235,900 38
07 Nov 2023 0 78 74 75 1,839 13,663,400 45
08 Nov 2023 0 77 74 75 4,783 35,835,500 65
10 Nov 2023 0 77 75 75 1,018 7,711,500 51
13 Nov 2023 0 77 74 75 4,275 31,913,700 43
14 Nov 2023 0 76 74 75 4,093 30,376,100 64
15 Nov 2023 0 77 74 77 5,288 40,031,500 159
16 Nov 2023 0 77 74 75 5,219 39,061,500 104
20 Nov 2023 0 76 74 75 904 6,735,300 28
21 Nov 2023 0 76 74 75 3,700 27,463,100 35
22 Nov 2023 0 76 74 76 4,616 34,850,300 52
23 Nov 2023 0 78 74 78 19,176 147,259,300 76
24 Nov 2023 0 78 76 78 2,187 16,823,000 76
27 Nov 2023 0 79 76 79 8,359 65,162,200 119
28 Nov 2023 0 79 77 78 1,658 12,804,800 56
29 Nov 2023 0 80 74 78 1,144 8,899,200 73
30 Nov 2023 0 79 77 78 6,848 53,262,700 76
01 Dec 2023 0 79 77 78 1,738 13,533,000 92
04 Dec 2023 0 79 77 78 1,928 14,849,900 54
05 Dec 2023 0 78 76 78 5,853 45,321,900 60
06 Dec 2023 0 79 77 77 5,081 39,328,000 75
07 Dec 2023 0 78 76 77 2,837 21,785,700 71
11 Dec 2023 0 79 75 77 7,377 56,874,800 68
12 Dec 2023 0 77 75 77 2,106 16,015,500 48
13 Dec 2023 0 82 74 77 5,425 40,948,700 62
15 Dec 2023 0 105 76 77 7,765 59,206,200 94
20 Dec 2023 0 78 76 77 4,892 37,404,300 57
22 Dec 2023 0 78 73 77 5,440 41,618,700 180
27 Dec 2023 0 77 74 77 2,548 19,381,800 31
28 Dec 2023 0 77 73 75 2,975 22,575,200 37
29 Dec 2023 0 84 71 76 54,930 434,587,300 723
02 Jan 2024 0 77 70 75 4,738 35,742,500 89
03 Jan 2024 0 78 70 77 3,932 30,080,500 81
04 Jan 2024 0 78 72 76 3,825 29,296,100 94
05 Jan 2024 0 77 76 76 1,480 11,337,700 51
08 Jan 2024 0 84 71 77 31,275 249,910,300 438
12 Jan 2024 0 77 70 77 2,146 16,255,100 50
17 Jan 2024 0 77 75 77 5,158 39,185,800 116
18 Jan 2024 0 77 73 77 1,543 11,663,100 46
19 Jan 2024 0 77 73 76 3,834 28,901,100 60
22 Jan 2024 0 77 73 75 3,207 24,179,600 45
23 Jan 2024 0 76 74 75 2,277 17,029,700 28
24 Jan 2024 0 77 71 76 5,366 40,629,100 93
25 Jan 2024 0 77 72 76 2,496 18,772,600 41
26 Jan 2024 0 77 72 76 1,921 14,556,300 34
29 Jan 2024 0 76 75 75 627 4,714,000 22
30 Jan 2024 0 79 74 76 10,694 81,376,100 135
31 Jan 2024 0 77 75 76 435 3,278,100 29
01 Feb 2024 0 76 75 76 813 6,106,900 30
02 Feb 2024 0 76 75 75 1,055 7,917,600 27
05 Feb 2024 0 76 75 75 4,310 32,328,200 29
07 Feb 2024 0 76 74 76 1,229 9,228,300 122
12 Feb 2024 0 76 73 75 4,601 34,202,900 44
13 Feb 2024 0 75 74 75 710 5,288,900 32
15 Feb 2024 0 75 74 75 11,050 81,961,100 54
16 Feb 2024 0 77 75 76 1,151 8,651,800 24
19 Feb 2024 0 76 74 76 1,925 14,483,000 28
20 Feb 2024 0 77 74 76 5,143 38,620,600 66
22 Feb 2024 0 76 74 76 18,218 137,292,700 40
23 Feb 2024 0 76 74 76 1,261 9,458,300 21
27 Feb 2024 0 76 74 74 1,469 10,940,700 38
28 Feb 2024 0 76 74 74 2,846 21,096,500 31
29 Feb 2024 0 76 74 75 325 2,435,300 17
01 Mar 2024 0 76 74 76 458 3,418,700 16
06 Mar 2024 0 75 74 75 319 2,377,500 26
07 Mar 2024 0 75 74 75 4,464 33,236,100 34
08 Mar 2024 0 75 74 74 1,015 7,515,000 46
13 Mar 2024 0 76 74 74 3,151 23,442,700 41
14 Mar 2024 0 76 74 75 3,774 27,978,000 38
21 Mar 2024 0 77 74 75 3,839 28,839,000 42
25 Mar 2024 0 76 75 75 1,959 14,693,200 33
27 Mar 2024 0 76 74 76 2,879 21,592,800 41
03 Apr 2024 0 73 72 72 2,495 18,024,100 48
05 Apr 2024 0 75 73 75 3,675 27,281,300 33
16 Apr 2024 0 75 72 74 519 3,851,800 38
23 Apr 2024 0 73 69 69 3,577 24,991,200 62
25 Apr 2024 0 71 68 71 679 4,767,100 15

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SWID : 1.0895 IDR) 12 Jun 2023 14 Jun 2023 04 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online