Efek Terdaftar
SRIWAHANA ADITYAKARTA Tbk, PT
- Security name
- SRIWAHANA ADITYAKARTA Tbk
- Issuer
- SRIWAHANA ADITYAKARTA Tbk, PT
- ISIN Code
- ID1000143704
- Short Code
- SWAT
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 664,200,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,019,200,000 (Total)
- As of 8 Oct 2024
- 22.00% Scripless
=
664,200,000.000
- Local Percentage
-
21.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
63 |
50 |
52 |
289,142 |
1,537,005,900 |
2,034 |
| 2023102323 Oct 2023 |
0 |
63 |
52 |
56 |
606,533 |
3,538,329,300 |
5,062 |
| 2023102424 Oct 2023 |
0 |
66 |
55 |
58 |
322,908 |
1,965,132,500 |
2,859 |
| 2023102525 Oct 2023 |
0 |
60 |
54 |
55 |
100,367 |
560,469,400 |
4,253 |
| 2023102727 Oct 2023 |
0 |
65 |
54 |
55 |
659,258 |
4,015,108,400 |
5,615 |
| 2023103030 Oct 2023 |
0 |
65 |
55 |
58 |
391,067 |
2,339,996,500 |
2,048 |
| 2023103131 Oct 2023 |
0 |
62 |
58 |
59 |
97,290 |
579,922,900 |
917 |
| 2023110101 Nov 2023 |
0 |
63 |
55 |
58 |
125,125 |
741,442,100 |
868 |
| 2023110202 Nov 2023 |
0 |
59 |
56 |
57 |
40,262 |
231,322,300 |
341 |
| 2023110303 Nov 2023 |
0 |
61 |
54 |
56 |
374,577 |
2,194,115,600 |
14,071 |
| 2023110606 Nov 2023 |
0 |
59 |
56 |
57 |
30,209 |
173,128,900 |
328 |
| 2023110707 Nov 2023 |
0 |
58 |
55 |
55 |
25,490 |
141,803,600 |
270 |
| 2023110808 Nov 2023 |
0 |
59 |
55 |
57 |
53,223 |
305,295,900 |
372 |
| 2023110909 Nov 2023 |
0 |
59 |
56 |
56 |
25,560 |
144,875,200 |
232 |
| 2023111010 Nov 2023 |
0 |
58 |
55 |
56 |
17,686 |
98,446,400 |
207 |
| 2023111313 Nov 2023 |
0 |
58 |
52 |
55 |
32,118 |
177,946,700 |
347 |
| 2023111414 Nov 2023 |
0 |
56 |
53 |
55 |
16,751 |
91,642,900 |
251 |
| 2023111515 Nov 2023 |
0 |
55 |
52 |
54 |
12,270 |
66,143,100 |
137 |
| 2023111616 Nov 2023 |
0 |
57 |
52 |
53 |
107,734 |
593,763,100 |
694 |
| 2023111717 Nov 2023 |
0 |
56 |
53 |
53 |
13,500 |
73,152,700 |
323 |
| 2023112020 Nov 2023 |
0 |
54 |
52 |
52 |
11,661 |
61,513,400 |
136 |
| 2023112121 Nov 2023 |
0 |
54 |
52 |
53 |
5,622 |
29,314,100 |
118 |
| 2023112222 Nov 2023 |
0 |
54 |
50 |
52 |
65,005 |
335,336,700 |
571 |
| 2023112323 Nov 2023 |
0 |
53 |
51 |
53 |
4,587 |
23,739,600 |
122 |
| 2023112424 Nov 2023 |
0 |
53 |
51 |
52 |
4,232 |
21,673,700 |
82 |
| 2023112727 Nov 2023 |
0 |
53 |
50 |
51 |
6,918 |
35,047,000 |
128 |
| 2023112828 Nov 2023 |
0 |
53 |
50 |
51 |
2,132 |
11,022,800 |
107 |
| 2023112929 Nov 2023 |
0 |
57 |
51 |
51 |
132,596 |
704,149,000 |
672 |
| 2023113030 Nov 2023 |
0 |
52 |
50 |
51 |
11,863 |
60,689,700 |
128 |
| 2023120101 Dec 2023 |
0 |
53 |
50 |
52 |
6,515 |
33,334,300 |
90 |
| 2023120404 Dec 2023 |
0 |
55 |
51 |
52 |
139,832 |
748,911,200 |
425 |
| 2023120505 Dec 2023 |
0 |
53 |
51 |
52 |
14,178 |
72,671,600 |
100 |
| 2023120606 Dec 2023 |
0 |
52 |
51 |
51 |
7,654 |
39,117,900 |
68 |
| 2023120707 Dec 2023 |
0 |
51 |
50 |
50 |
6,778 |
33,991,300 |
84 |
| 2023120808 Dec 2023 |
0 |
50 |
50 |
50 |
8,290 |
41,450,000 |
39 |
| 2023121212 Dec 2023 |
0 |
50 |
50 |
50 |
41 |
205,000 |
4 |
| 2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
114 |
570,000 |
5 |
| 2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
126 |
630,000 |
3 |
| 2023121818 Dec 2023 |
0 |
50 |
50 |
50 |
837 |
4,185,000 |
4 |
| 2023122222 Dec 2023 |
0 |
50 |
50 |
50 |
50 |
250,000 |
1 |
| 2023122727 Dec 2023 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2023122929 Dec 2023 |
0 |
50 |
50 |
50 |
293 |
1,465,000 |
3 |
| 2024010303 Jan 2024 |
0 |
50 |
50 |
50 |
211 |
1,055,000 |
7 |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
16 |
80,000 |
3 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
4 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
19 |
95,000 |
3 |
| 2024032020 Mar 2024 |
0 |
55 |
50 |
50 |
20,370 |
105,916,800 |
343 |
| 2024032626 Mar 2024 |
0 |
50 |
50 |
50 |
142 |
710,000 |
5 |
| 2024041616 Apr 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024042626 Apr 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
59 |
295,000 |
7 |
| 2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052828 May 2024 |
0 |
50 |
50 |
50 |
31 |
155,000 |
2 |
| 2024053030 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060505 Jun 2024 |
0 |
34 |
34 |
34 |
267 |
907,800 |
3 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
313 |
970,300 |
4 |
| 2024061111 Jun 2024 |
0 |
24 |
24 |
24 |
95 |
228,000 |
7 |
| 2024061313 Jun 2024 |
0 |
20 |
20 |
20 |
523 |
1,046,000 |
5 |
| 2024061414 Jun 2024 |
0 |
18 |
18 |
18 |
509 |
916,200 |
9 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
183 |
292,800 |
6 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
24 |
33,600 |
3 |
| 2024062525 Jun 2024 |
0 |
13 |
13 |
13 |
249 |
323,700 |
11 |
| 2024070101 Jul 2024 |
0 |
9 |
9 |
9 |
2,369 |
2,132,100 |
19 |
| 2024070303 Jul 2024 |
0 |
10 |
10 |
10 |
12,261 |
12,261,000 |
53 |
| 2024070404 Jul 2024 |
0 |
9 |
9 |
9 |
8,785 |
7,906,500 |
55 |
| 2024070505 Jul 2024 |
0 |
9 |
8 |
9 |
5,374 |
4,334,400 |
24 |
| 2024070808 Jul 2024 |
0 |
9 |
9 |
9 |
333 |
299,700 |
22 |
| 2024070909 Jul 2024 |
0 |
9 |
8 |
8 |
2,308 |
1,860,400 |
27 |
| 2024071010 Jul 2024 |
0 |
8 |
8 |
8 |
5,384 |
4,307,200 |
31 |
| 2024071111 Jul 2024 |
0 |
9 |
8 |
9 |
4,358 |
3,538,600 |
15 |
| 2024071212 Jul 2024 |
0 |
9 |
9 |
9 |
558 |
502,200 |
12 |
| 2024071515 Jul 2024 |
0 |
9 |
8 |
8 |
2,341 |
1,946,900 |
30 |
| 2024071717 Jul 2024 |
0 |
9 |
8 |
9 |
844 |
759,400 |
26 |
| 2024071818 Jul 2024 |
0 |
10 |
9 |
10 |
4,229 |
3,967,700 |
44 |
| 2024071919 Jul 2024 |
0 |
10 |
10 |
10 |
5,486 |
5,486,000 |
32 |
| 2024072222 Jul 2024 |
0 |
11 |
10 |
11 |
3,074 |
3,218,700 |
30 |
| 2024072424 Jul 2024 |
0 |
13 |
13 |
13 |
13,090 |
17,017,000 |
57 |
| 2024072525 Jul 2024 |
0 |
13 |
13 |
13 |
911 |
1,184,300 |
14 |
| 2024092626 Sep 2024 |
21 |
21 |
21 |
21 |
2,202 |
4,624,200 |
20 |
| 2024092727 Sep 2024 |
19 |
19 |
19 |
19 |
25,628 |
48,693,200 |
46 |
| 2024093030 Sep 2024 |
20 |
20 |
20 |
20 |
4,665 |
9,330,000 |
12 |
| 2024100101 Oct 2024 |
22 |
22 |
22 |
22 |
540 |
1,188,000 |
6 |
| 2024100202 Oct 2024 |
24 |
24 |
24 |
24 |
6,363 |
15,271,200 |
19 |
| 2024100303 Oct 2024 |
26 |
26 |
26 |
26 |
2,159 |
5,613,400 |
15 |
| 2024100404 Oct 2024 |
28 |
28 |
28 |
28 |
9,197 |
25,751,600 |
24 |
| 2024100707 Oct 2024 |
30 |
30 |
30 |
30 |
4,979 |
14,937,000 |
11 |
| 2024100808 Oct 2024 |
33 |
33 |
33 |
33 |
11,559 |
38,144,700 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102626 Oct 2023 |
2023112020 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |
