Efek Terdaftar
MAJA AGUNG LATEXINDO Tbk, PT
- Security name
- MAJA AGUNG LATEXINDO Tbk
- Issuer
- MAJA AGUNG LATEXINDO Tbk, PT
- ISIN Code
- ID1000200207
- Short Code
- SURI
- Type
-
Saham Biasa
- Listing Date
- 07 Desember 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,266,875,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 6,334,375,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120707 Dec 2023 |
0 |
190 |
160 |
162 |
1,965,632 |
33,712,312,800 |
26,539 |
| 2023121212 Dec 2023 |
0 |
172 |
159 |
171 |
640,755 |
10,650,960,100 |
8,825 |
| 2023121414 Dec 2023 |
0 |
177 |
160 |
160 |
522,505 |
8,727,495,700 |
4,606 |
| 2023122828 Dec 2023 |
0 |
168 |
160 |
161 |
72,904 |
1,214,576,300 |
976 |
| 2023122929 Dec 2023 |
0 |
172 |
161 |
164 |
109,049 |
1,821,916,700 |
762 |
| 2024010202 Jan 2024 |
0 |
169 |
163 |
165 |
26,009 |
431,108,500 |
527 |
| 2024010303 Jan 2024 |
0 |
168 |
164 |
168 |
46,597 |
776,813,700 |
1,374 |
| 2024010404 Jan 2024 |
0 |
170 |
166 |
169 |
52,091 |
875,781,800 |
1,036 |
| 2024010505 Jan 2024 |
0 |
169 |
164 |
168 |
37,775 |
628,485,900 |
1,344 |
| 2024010808 Jan 2024 |
0 |
172 |
165 |
170 |
56,925 |
957,815,300 |
1,284 |
| 2024010909 Jan 2024 |
0 |
170 |
165 |
166 |
41,620 |
693,825,700 |
1,620 |
| 2024011010 Jan 2024 |
0 |
170 |
165 |
166 |
78,718 |
1,311,440,300 |
1,302 |
| 2024011111 Jan 2024 |
0 |
167 |
164 |
164 |
109,989 |
1,816,707,800 |
1,320 |
| 2024011212 Jan 2024 |
0 |
165 |
159 |
164 |
36,105 |
584,954,600 |
1,622 |
| 2024011515 Jan 2024 |
0 |
164 |
160 |
163 |
32,336 |
525,159,000 |
1,472 |
| 2024011616 Jan 2024 |
0 |
177 |
162 |
175 |
142,796 |
2,418,713,300 |
1,748 |
| 2024011717 Jan 2024 |
0 |
236 |
173 |
236 |
250,975 |
5,619,126,200 |
4,629 |
| 2024011818 Jan 2024 |
0 |
276 |
216 |
242 |
383,145 |
9,566,102,600 |
7,495 |
| 2024011919 Jan 2024 |
0 |
244 |
220 |
224 |
39,633 |
913,003,400 |
621 |
| 2024012222 Jan 2024 |
0 |
268 |
204 |
260 |
312,260 |
7,771,808,600 |
5,457 |
| 2024012323 Jan 2024 |
0 |
318 |
248 |
266 |
572,947 |
16,453,007,200 |
12,338 |
| 2024012424 Jan 2024 |
0 |
314 |
246 |
308 |
359,239 |
10,635,027,200 |
8,401 |
| 2024012525 Jan 2024 |
0 |
384 |
288 |
384 |
470,179 |
16,730,230,000 |
11,469 |
| 2024012626 Jan 2024 |
0 |
436 |
330 |
400 |
260,174 |
9,957,901,200 |
5,939 |
| 2024012929 Jan 2024 |
0 |
500 |
388 |
496 |
416,783 |
19,324,349,000 |
12,441 |
| 2024013030 Jan 2024 |
0 |
585 |
460 |
492 |
447,189 |
24,097,240,300 |
13,211 |
| 2024013131 Jan 2024 |
0 |
550 |
488 |
515 |
118,539 |
6,119,176,700 |
3,862 |
| 2024020101 Feb 2024 |
0 |
565 |
500 |
555 |
164,975 |
8,937,049,000 |
3,480 |
| 2024020202 Feb 2024 |
0 |
580 |
530 |
555 |
66,375 |
3,704,310,500 |
2,274 |
| 2024020505 Feb 2024 |
0 |
690 |
550 |
690 |
518,463 |
33,012,442,000 |
9,920 |
| 2024020707 Feb 2024 |
0 |
705 |
520 |
520 |
780,308 |
44,867,332,500 |
6,814 |
| 2024021212 Feb 2024 |
0 |
595 |
438 |
555 |
235,407 |
12,695,079,600 |
4,572 |
| 2024021313 Feb 2024 |
0 |
640 |
555 |
640 |
291,589 |
17,793,896,500 |
6,928 |
| 2024021515 Feb 2024 |
0 |
685 |
605 |
650 |
311,506 |
20,165,227,500 |
4,873 |
| 2024021616 Feb 2024 |
0 |
680 |
615 |
655 |
203,766 |
13,382,633,500 |
2,540 |
| 2024021919 Feb 2024 |
0 |
750 |
650 |
715 |
426,509 |
30,259,929,000 |
5,770 |
| 2024022020 Feb 2024 |
0 |
745 |
540 |
540 |
535,482 |
33,503,895,500 |
10,098 |
| 2024022121 Feb 2024 |
0 |
555 |
444 |
535 |
672,998 |
32,774,133,000 |
7,290 |
| 2024022222 Feb 2024 |
0 |
595 |
488 |
505 |
569,219 |
31,314,523,100 |
9,190 |
| 2024022323 Feb 2024 |
0 |
565 |
505 |
565 |
682,529 |
37,225,497,000 |
4,472 |
| 2024022626 Feb 2024 |
0 |
595 |
494 |
515 |
583,907 |
32,413,217,500 |
7,458 |
| 2024022727 Feb 2024 |
0 |
535 |
498 |
515 |
307,040 |
15,830,453,700 |
2,316 |
| 2024022828 Feb 2024 |
0 |
525 |
464 |
472 |
363,110 |
17,645,627,200 |
3,739 |
| 2024022929 Feb 2024 |
0 |
496 |
468 |
472 |
264,094 |
12,726,446,800 |
2,881 |
| 2024030101 Mar 2024 |
0 |
486 |
442 |
458 |
207,454 |
9,599,537,400 |
2,279 |
| 2024030404 Mar 2024 |
0 |
482 |
380 |
386 |
310,553 |
12,816,014,800 |
3,433 |
| 2024030505 Mar 2024 |
0 |
392 |
290 |
314 |
691,506 |
21,857,371,400 |
7,059 |
| 2024030606 Mar 2024 |
0 |
320 |
270 |
298 |
241,959 |
7,125,523,000 |
2,758 |
| 2024030707 Mar 2024 |
0 |
344 |
296 |
340 |
521,596 |
17,228,344,600 |
7,863 |
| 2024030808 Mar 2024 |
0 |
344 |
302 |
326 |
369,796 |
12,086,922,800 |
3,839 |
| 2024031313 Mar 2024 |
0 |
400 |
326 |
398 |
886,462 |
32,875,203,000 |
19,165 |
| 2024031414 Mar 2024 |
0 |
404 |
352 |
358 |
578,612 |
21,458,102,600 |
13,068 |
| 2024031515 Mar 2024 |
0 |
392 |
346 |
356 |
520,878 |
19,357,587,800 |
12,387 |
| 2024031818 Mar 2024 |
0 |
378 |
354 |
360 |
293,194 |
10,800,767,400 |
10,165 |
| 2024031919 Mar 2024 |
0 |
372 |
324 |
324 |
260,642 |
9,113,592,000 |
8,830 |
| 2024032020 Mar 2024 |
0 |
344 |
306 |
336 |
206,048 |
6,917,942,200 |
7,505 |
| 2024032121 Mar 2024 |
0 |
370 |
316 |
358 |
368,844 |
13,182,252,400 |
9,935 |
| 2024032222 Mar 2024 |
0 |
384 |
326 |
340 |
500,648 |
18,133,348,400 |
10,107 |
| 2024032525 Mar 2024 |
0 |
354 |
320 |
342 |
143,120 |
4,940,028,800 |
5,403 |
| 2024032626 Mar 2024 |
0 |
360 |
338 |
348 |
168,076 |
5,894,078,400 |
5,817 |
| 2024032727 Mar 2024 |
0 |
362 |
340 |
340 |
243,569 |
8,497,491,600 |
6,679 |
| 2024032828 Mar 2024 |
0 |
352 |
324 |
332 |
149,108 |
5,046,041,000 |
6,372 |
| 2024040101 Apr 2024 |
0 |
344 |
322 |
322 |
165,464 |
5,492,225,000 |
6,089 |
| 2024040202 Apr 2024 |
0 |
332 |
306 |
328 |
91,515 |
2,995,431,600 |
4,142 |
| 2024040303 Apr 2024 |
0 |
350 |
310 |
340 |
300,430 |
10,230,877,600 |
7,364 |
| 2024040404 Apr 2024 |
0 |
346 |
326 |
328 |
720,376 |
24,480,034,600 |
1,645 |
| 2024040505 Apr 2024 |
0 |
332 |
310 |
328 |
590,046 |
18,902,140,000 |
833 |
| 2024041616 Apr 2024 |
0 |
330 |
308 |
328 |
142,977 |
4,681,857,000 |
1,206 |
| 2024041717 Apr 2024 |
0 |
332 |
322 |
326 |
66,288 |
2,163,141,600 |
1,175 |
| 2024041818 Apr 2024 |
0 |
334 |
306 |
334 |
53,407 |
1,756,040,000 |
1,690 |
| 2024041919 Apr 2024 |
0 |
360 |
328 |
354 |
319,143 |
10,816,131,400 |
1,852 |
| 2024042222 Apr 2024 |
0 |
422 |
354 |
414 |
387,638 |
15,304,749,200 |
7,074 |
| 2024042323 Apr 2024 |
0 |
436 |
386 |
402 |
527,040 |
21,391,530,800 |
10,135 |
| 2024042424 Apr 2024 |
0 |
456 |
398 |
430 |
515,253 |
22,047,566,200 |
11,750 |
| 2024042525 Apr 2024 |
0 |
450 |
426 |
430 |
352,964 |
15,376,555,800 |
9,255 |
| 2024042626 Apr 2024 |
0 |
440 |
428 |
428 |
117,137 |
5,084,455,200 |
4,636 |
| 2024042929 Apr 2024 |
0 |
478 |
426 |
470 |
520,529 |
23,885,646,200 |
9,447 |
| 2024043030 Apr 2024 |
0 |
488 |
388 |
400 |
515,908 |
22,622,433,600 |
11,627 |
| 2024050202 May 2024 |
0 |
426 |
368 |
370 |
355,687 |
13,966,394,200 |
8,049 |
| 2024050303 May 2024 |
0 |
378 |
326 |
328 |
172,146 |
6,065,249,200 |
4,931 |
| 2024050606 May 2024 |
0 |
332 |
246 |
246 |
255,704 |
7,402,705,400 |
4,924 |
| 2024050707 May 2024 |
0 |
280 |
226 |
280 |
371,162 |
9,839,854,800 |
3,368 |
| 2024050808 May 2024 |
0 |
284 |
238 |
240 |
234,452 |
6,025,529,000 |
8,338 |
| 2024051313 May 2024 |
0 |
264 |
228 |
242 |
483,148 |
11,952,294,600 |
7,516 |
| 2024051414 May 2024 |
0 |
252 |
242 |
250 |
127,155 |
3,155,733,000 |
2,363 |
| 2024051515 May 2024 |
0 |
266 |
248 |
264 |
410,338 |
10,624,964,800 |
6,757 |
| 2024051616 May 2024 |
0 |
292 |
244 |
288 |
419,200 |
11,662,351,400 |
7,761 |
| 2024051717 May 2024 |
0 |
294 |
266 |
266 |
373,206 |
10,157,834,800 |
4,495 |
| 2024052020 May 2024 |
0 |
282 |
264 |
274 |
837,132 |
22,838,513,200 |
4,094 |
| 2024052121 May 2024 |
0 |
282 |
254 |
262 |
421,573 |
11,327,433,800 |
6,210 |
| 2024052222 May 2024 |
0 |
268 |
258 |
262 |
128,574 |
3,399,717,600 |
5,564 |
| 2024052727 May 2024 |
0 |
266 |
240 |
240 |
396,728 |
9,902,857,800 |
5,113 |
| 2024052828 May 2024 |
0 |
248 |
220 |
242 |
1,090,776 |
26,600,523,800 |
5,940 |
| 2024052929 May 2024 |
0 |
248 |
199 |
200 |
655,121 |
14,729,730,300 |
7,511 |
| 2024053030 May 2024 |
0 |
204 |
163 |
174 |
155,709 |
2,764,971,200 |
2,191 |
| 2024053131 May 2024 |
0 |
186 |
153 |
153 |
295,533 |
4,851,351,300 |
6,313 |
| 2024060303 Jun 2024 |
0 |
206 |
153 |
206 |
873,095 |
17,218,684,300 |
10,881 |
| 2024060404 Jun 2024 |
0 |
234 |
172 |
172 |
1,207,909 |
24,330,100,700 |
17,874 |
| 2024060505 Jun 2024 |
0 |
186 |
155 |
155 |
739,244 |
12,260,929,200 |
8,469 |
| 2024060606 Jun 2024 |
0 |
170 |
134 |
140 |
1,367,191 |
20,495,271,300 |
13,140 |
| 2024060707 Jun 2024 |
0 |
145 |
124 |
126 |
758,967 |
9,765,916,900 |
8,521 |
| 2024061010 Jun 2024 |
0 |
136 |
109 |
127 |
1,971,045 |
25,348,974,900 |
9,022 |
| 2024061111 Jun 2024 |
0 |
137 |
117 |
128 |
602,864 |
7,844,842,300 |
7,930 |
| 2024061212 Jun 2024 |
0 |
135 |
115 |
127 |
1,050,758 |
13,180,665,200 |
9,301 |
| 2024061313 Jun 2024 |
0 |
128 |
117 |
127 |
556,523 |
6,981,623,500 |
6,995 |
| 2024061414 Jun 2024 |
0 |
133 |
126 |
130 |
482,228 |
6,257,643,300 |
7,854 |
| 2024061919 Jun 2024 |
0 |
141 |
124 |
135 |
1,535,333 |
20,288,814,400 |
7,901 |
| 2024062020 Jun 2024 |
0 |
139 |
129 |
136 |
633,953 |
8,460,960,000 |
6,116 |
| 2024062121 Jun 2024 |
0 |
152 |
134 |
140 |
1,329,521 |
18,633,738,400 |
10,066 |
| 2024062424 Jun 2024 |
0 |
143 |
129 |
131 |
614,826 |
8,401,576,400 |
7,776 |
| 2024062525 Jun 2024 |
0 |
136 |
118 |
124 |
678,125 |
8,509,149,900 |
8,290 |
| 2024062626 Jun 2024 |
0 |
141 |
124 |
129 |
1,214,162 |
16,110,399,100 |
15,874 |
| 2024062727 Jun 2024 |
0 |
131 |
115 |
120 |
729,463 |
8,832,788,100 |
10,568 |
| 2024062828 Jun 2024 |
0 |
123 |
103 |
119 |
493,677 |
5,815,629,900 |
7,964 |
| 2024070101 Jul 2024 |
0 |
121 |
114 |
119 |
277,152 |
3,262,301,000 |
7,346 |
| 2024070202 Jul 2024 |
0 |
130 |
115 |
120 |
697,856 |
8,523,776,200 |
10,203 |
| 2024070303 Jul 2024 |
0 |
131 |
115 |
121 |
730,961 |
8,859,105,700 |
6,639 |
| 2024070404 Jul 2024 |
0 |
122 |
117 |
121 |
460,450 |
5,492,337,400 |
4,099 |
| 2024070505 Jul 2024 |
0 |
122 |
118 |
118 |
557,796 |
6,627,139,700 |
5,383 |
| 2024070808 Jul 2024 |
0 |
130 |
117 |
124 |
741,562 |
9,064,792,100 |
7,221 |
| 2024070909 Jul 2024 |
0 |
151 |
123 |
151 |
1,840,302 |
25,589,374,500 |
18,836 |
| 2024071010 Jul 2024 |
0 |
193 |
151 |
176 |
2,930,098 |
51,014,985,900 |
32,890 |
| 2024071111 Jul 2024 |
0 |
206 |
155 |
161 |
2,333,449 |
41,743,363,300 |
25,394 |
| 2024071212 Jul 2024 |
0 |
169 |
150 |
153 |
990,112 |
15,830,624,900 |
13,224 |
| 2024071515 Jul 2024 |
0 |
154 |
140 |
153 |
733,858 |
10,623,873,200 |
10,269 |
| 2024071616 Jul 2024 |
0 |
168 |
142 |
147 |
1,915,123 |
30,145,665,600 |
22,159 |
| 2024071717 Jul 2024 |
0 |
158 |
140 |
141 |
977,370 |
14,527,861,900 |
13,949 |
| 2024071818 Jul 2024 |
0 |
143 |
135 |
136 |
510,638 |
7,024,461,300 |
7,642 |
| 2024071919 Jul 2024 |
0 |
142 |
132 |
137 |
424,573 |
5,808,201,500 |
3,296 |
| 2024072222 Jul 2024 |
0 |
151 |
137 |
144 |
1,536,786 |
22,056,104,900 |
13,808 |
| 2024072323 Jul 2024 |
0 |
159 |
139 |
145 |
1,024,551 |
15,200,341,700 |
13,746 |
| 2024072424 Jul 2024 |
0 |
147 |
134 |
135 |
896,580 |
12,431,873,600 |
10,598 |
| 2024072525 Jul 2024 |
0 |
135 |
124 |
134 |
934,195 |
12,031,285,100 |
10,696 |
| 2024072626 Jul 2024 |
0 |
146 |
126 |
135 |
1,014,515 |
13,955,962,000 |
10,826 |
| 2024072929 Jul 2024 |
0 |
137 |
125 |
126 |
1,077,772 |
13,847,399,500 |
9,931 |
| 2024073030 Jul 2024 |
0 |
131 |
117 |
121 |
903,236 |
11,428,050,000 |
8,534 |
| 2024073131 Jul 2024 |
0 |
127 |
120 |
123 |
1,054,660 |
13,046,298,800 |
11,855 |
| 2024080101 Aug 2024 |
0 |
125 |
114 |
123 |
158,236 |
1,953,303,000 |
9,019 |
| 2024080202 Aug 2024 |
0 |
128 |
109 |
110 |
2,009,911 |
23,798,923,000 |
11,993 |
| 2024080505 Aug 2024 |
0 |
116 |
103 |
104 |
1,138,742 |
12,448,485,600 |
10,620 |
| 2024080606 Aug 2024 |
0 |
120 |
104 |
111 |
2,672,315 |
29,561,534,000 |
16,486 |
| 2024080707 Aug 2024 |
0 |
112 |
100 |
105 |
902,313 |
9,575,001,500 |
13,010 |
| 2024080808 Aug 2024 |
0 |
106 |
100 |
106 |
501,691 |
5,201,648,300 |
5,614 |
| 2024080909 Aug 2024 |
0 |
108 |
100 |
107 |
1,272,050 |
13,602,211,500 |
9,344 |
| 2024081212 Aug 2024 |
102 |
109 |
102 |
108 |
872,541 |
9,207,170,100 |
4,508 |
| 2024081313 Aug 2024 |
107 |
112 |
102 |
102 |
1,330,513 |
14,181,890,700 |
12,860 |
| 2024081414 Aug 2024 |
100 |
105 |
100 |
103 |
415,904 |
4,283,723,700 |
11,511 |
| 2024081515 Aug 2024 |
102 |
104 |
102 |
104 |
819,524 |
8,392,165,900 |
10,340 |
| 2024081616 Aug 2024 |
94 |
105 |
94 |
104 |
997,681 |
10,285,911,300 |
5,351 |
| 2024081919 Aug 2024 |
104 |
105 |
102 |
103 |
793,481 |
8,164,601,300 |
8,574 |
| 2024082020 Aug 2024 |
102 |
111 |
102 |
104 |
1,711,000 |
17,928,065,000 |
11,480 |
| 2024082121 Aug 2024 |
104 |
105 |
102 |
105 |
1,108,210 |
11,326,462,700 |
5,129 |
| 2024082222 Aug 2024 |
105 |
105 |
102 |
103 |
1,176,088 |
12,186,851,400 |
1,891 |
| 2024082626 Aug 2024 |
103 |
130 |
103 |
123 |
5,305,364 |
62,357,264,300 |
30,214 |
| 2024082727 Aug 2024 |
123 |
126 |
109 |
113 |
2,353,305 |
27,602,852,300 |
20,597 |
| 2024082828 Aug 2024 |
105 |
115 |
104 |
110 |
1,983,141 |
21,842,833,700 |
7,700 |
| 2024082929 Aug 2024 |
110 |
117 |
109 |
110 |
1,575,921 |
17,706,818,600 |
11,989 |
| 2024092626 Sep 2024 |
94 |
96 |
93 |
96 |
927,548 |
8,856,965,900 |
10,371 |
| 2024092727 Sep 2024 |
96 |
97 |
93 |
97 |
770,275 |
7,319,465,500 |
9,330 |
| 2024093030 Sep 2024 |
96 |
105 |
96 |
103 |
1,803,406 |
18,465,584,600 |
19,705 |
| 2024100101 Oct 2024 |
103 |
118 |
99 |
114 |
4,687,788 |
51,833,571,700 |
31,781 |
| 2024100202 Oct 2024 |
114 |
116 |
109 |
111 |
2,152,841 |
24,300,085,900 |
13,699 |
| 2024100303 Oct 2024 |
111 |
112 |
104 |
107 |
364,451 |
3,902,807,900 |
7,809 |
| 2024100404 Oct 2024 |
108 |
116 |
106 |
111 |
2,479,629 |
27,689,016,400 |
29,602 |
| 2024100707 Oct 2024 |
111 |
113 |
106 |
110 |
591,200 |
6,484,088,500 |
13,895 |
| 2024100808 Oct 2024 |
111 |
116 |
108 |
109 |
1,868,753 |
20,781,114,300 |
20,127 |
| 2024100909 Oct 2024 |
110 |
116 |
105 |
105 |
1,300,857 |
14,182,577,500 |
17,460 |
| 2024101010 Oct 2024 |
105 |
113 |
103 |
105 |
1,933,519 |
20,801,528,500 |
14,034 |
| 2024101111 Oct 2024 |
105 |
107 |
99 |
100 |
1,000,924 |
10,321,118,800 |
11,519 |
| 2024101414 Oct 2024 |
100 |
104 |
98 |
100 |
1,670,637 |
16,923,326,700 |
13,119 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
