Efek Terdaftar
MAJA AGUNG LATEXINDO Tbk, PT
- Security name
- MAJA AGUNG LATEXINDO Tbk
- Issuer
- MAJA AGUNG LATEXINDO Tbk, PT
- ISIN Code
- ID1000200207
- Short Code
- SURI
- Type
-
Saham Biasa
- Listing Date
- 07 Desember 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,266,875,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 6,334,375,000 (Total)
- As of 2 May 2024
- 20.00% Scripless
=
1,266,875,000.000
- Local Percentage
-
19.46%
- Foreign Percentage
-
0.54%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120707 Dec 2023 |
0 |
190 |
160 |
162 |
1,965,632 |
33,712,312,800 |
26,539 |
| 2023121212 Dec 2023 |
0 |
172 |
159 |
171 |
640,755 |
10,650,960,100 |
8,825 |
| 2023121414 Dec 2023 |
0 |
177 |
160 |
160 |
522,505 |
8,727,495,700 |
4,606 |
| 2023122828 Dec 2023 |
0 |
168 |
160 |
161 |
72,904 |
1,214,576,300 |
976 |
| 2023122929 Dec 2023 |
0 |
172 |
161 |
164 |
109,049 |
1,821,916,700 |
762 |
| 2024010202 Jan 2024 |
0 |
169 |
163 |
165 |
26,009 |
431,108,500 |
527 |
| 2024010303 Jan 2024 |
0 |
168 |
164 |
168 |
46,597 |
776,813,700 |
1,374 |
| 2024010404 Jan 2024 |
0 |
170 |
166 |
169 |
52,091 |
875,781,800 |
1,036 |
| 2024010505 Jan 2024 |
0 |
169 |
164 |
168 |
37,775 |
628,485,900 |
1,344 |
| 2024010808 Jan 2024 |
0 |
172 |
165 |
170 |
56,925 |
957,815,300 |
1,284 |
| 2024010909 Jan 2024 |
0 |
170 |
165 |
166 |
41,620 |
693,825,700 |
1,620 |
| 2024011010 Jan 2024 |
0 |
170 |
165 |
166 |
78,718 |
1,311,440,300 |
1,302 |
| 2024011111 Jan 2024 |
0 |
167 |
164 |
164 |
109,989 |
1,816,707,800 |
1,320 |
| 2024011212 Jan 2024 |
0 |
165 |
159 |
164 |
36,105 |
584,954,600 |
1,622 |
| 2024011515 Jan 2024 |
0 |
164 |
160 |
163 |
32,336 |
525,159,000 |
1,472 |
| 2024011616 Jan 2024 |
0 |
177 |
162 |
175 |
142,796 |
2,418,713,300 |
1,748 |
| 2024011717 Jan 2024 |
0 |
236 |
173 |
236 |
250,975 |
5,619,126,200 |
4,629 |
| 2024011818 Jan 2024 |
0 |
276 |
216 |
242 |
383,145 |
9,566,102,600 |
7,495 |
| 2024011919 Jan 2024 |
0 |
244 |
220 |
224 |
39,633 |
913,003,400 |
621 |
| 2024012222 Jan 2024 |
0 |
268 |
204 |
260 |
312,260 |
7,771,808,600 |
5,457 |
| 2024012323 Jan 2024 |
0 |
318 |
248 |
266 |
572,947 |
16,453,007,200 |
12,338 |
| 2024012424 Jan 2024 |
0 |
314 |
246 |
308 |
359,239 |
10,635,027,200 |
8,401 |
| 2024012525 Jan 2024 |
0 |
384 |
288 |
384 |
470,179 |
16,730,230,000 |
11,469 |
| 2024012626 Jan 2024 |
0 |
436 |
330 |
400 |
260,174 |
9,957,901,200 |
5,939 |
| 2024012929 Jan 2024 |
0 |
500 |
388 |
496 |
416,783 |
19,324,349,000 |
12,441 |
| 2024013030 Jan 2024 |
0 |
585 |
460 |
492 |
447,189 |
24,097,240,300 |
13,211 |
| 2024013131 Jan 2024 |
0 |
550 |
488 |
515 |
118,539 |
6,119,176,700 |
3,862 |
| 2024020101 Feb 2024 |
0 |
565 |
500 |
555 |
164,975 |
8,937,049,000 |
3,480 |
| 2024020202 Feb 2024 |
0 |
580 |
530 |
555 |
66,375 |
3,704,310,500 |
2,274 |
| 2024020505 Feb 2024 |
0 |
690 |
550 |
690 |
518,463 |
33,012,442,000 |
9,920 |
| 2024020707 Feb 2024 |
0 |
705 |
520 |
520 |
780,308 |
44,867,332,500 |
6,814 |
| 2024021212 Feb 2024 |
0 |
595 |
438 |
555 |
235,407 |
12,695,079,600 |
4,572 |
| 2024021313 Feb 2024 |
0 |
640 |
555 |
640 |
291,589 |
17,793,896,500 |
6,928 |
| 2024021515 Feb 2024 |
0 |
685 |
605 |
650 |
311,506 |
20,165,227,500 |
4,873 |
| 2024021616 Feb 2024 |
0 |
680 |
615 |
655 |
203,766 |
13,382,633,500 |
2,540 |
| 2024021919 Feb 2024 |
0 |
750 |
650 |
715 |
426,509 |
30,259,929,000 |
5,770 |
| 2024022020 Feb 2024 |
0 |
745 |
540 |
540 |
535,482 |
33,503,895,500 |
10,098 |
| 2024022121 Feb 2024 |
0 |
555 |
444 |
535 |
672,998 |
32,774,133,000 |
7,290 |
| 2024022222 Feb 2024 |
0 |
595 |
488 |
505 |
569,219 |
31,314,523,100 |
9,190 |
| 2024022323 Feb 2024 |
0 |
565 |
505 |
565 |
682,529 |
37,225,497,000 |
4,472 |
| 2024022626 Feb 2024 |
0 |
595 |
494 |
515 |
583,907 |
32,413,217,500 |
7,458 |
| 2024022727 Feb 2024 |
0 |
535 |
498 |
515 |
307,040 |
15,830,453,700 |
2,316 |
| 2024022828 Feb 2024 |
0 |
525 |
464 |
472 |
363,110 |
17,645,627,200 |
3,739 |
| 2024022929 Feb 2024 |
0 |
496 |
468 |
472 |
264,094 |
12,726,446,800 |
2,881 |
| 2024030101 Mar 2024 |
0 |
486 |
442 |
458 |
207,454 |
9,599,537,400 |
2,279 |
| 2024030404 Mar 2024 |
0 |
482 |
380 |
386 |
310,553 |
12,816,014,800 |
3,433 |
| 2024030505 Mar 2024 |
0 |
392 |
290 |
314 |
691,506 |
21,857,371,400 |
7,059 |
| 2024030606 Mar 2024 |
0 |
320 |
270 |
298 |
241,959 |
7,125,523,000 |
2,758 |
| 2024030707 Mar 2024 |
0 |
344 |
296 |
340 |
521,596 |
17,228,344,600 |
7,863 |
| 2024030808 Mar 2024 |
0 |
344 |
302 |
326 |
369,796 |
12,086,922,800 |
3,839 |
| 2024031313 Mar 2024 |
0 |
400 |
326 |
398 |
886,462 |
32,875,203,000 |
19,165 |
| 2024031414 Mar 2024 |
0 |
404 |
352 |
358 |
578,612 |
21,458,102,600 |
13,068 |
| 2024031515 Mar 2024 |
0 |
392 |
346 |
356 |
520,878 |
19,357,587,800 |
12,387 |
| 2024031818 Mar 2024 |
0 |
378 |
354 |
360 |
293,194 |
10,800,767,400 |
10,165 |
| 2024031919 Mar 2024 |
0 |
372 |
324 |
324 |
260,642 |
9,113,592,000 |
8,830 |
| 2024032020 Mar 2024 |
0 |
344 |
306 |
336 |
206,048 |
6,917,942,200 |
7,505 |
| 2024032121 Mar 2024 |
0 |
370 |
316 |
358 |
368,844 |
13,182,252,400 |
9,935 |
| 2024032222 Mar 2024 |
0 |
384 |
326 |
340 |
500,648 |
18,133,348,400 |
10,107 |
| 2024032525 Mar 2024 |
0 |
354 |
320 |
342 |
143,120 |
4,940,028,800 |
5,403 |
| 2024032626 Mar 2024 |
0 |
360 |
338 |
348 |
168,076 |
5,894,078,400 |
5,817 |
| 2024032727 Mar 2024 |
0 |
362 |
340 |
340 |
243,569 |
8,497,491,600 |
6,679 |
| 2024032828 Mar 2024 |
0 |
352 |
324 |
332 |
149,108 |
5,046,041,000 |
6,372 |
| 2024040101 Apr 2024 |
0 |
344 |
322 |
322 |
165,464 |
5,492,225,000 |
6,089 |
| 2024040202 Apr 2024 |
0 |
332 |
306 |
328 |
91,515 |
2,995,431,600 |
4,142 |
| 2024040303 Apr 2024 |
0 |
350 |
310 |
340 |
300,430 |
10,230,877,600 |
7,364 |
| 2024040404 Apr 2024 |
0 |
346 |
326 |
328 |
720,376 |
24,480,034,600 |
1,645 |
| 2024040505 Apr 2024 |
0 |
332 |
310 |
328 |
590,046 |
18,902,140,000 |
833 |
| 2024041616 Apr 2024 |
0 |
330 |
308 |
328 |
142,977 |
4,681,857,000 |
1,206 |
| 2024041717 Apr 2024 |
0 |
332 |
322 |
326 |
66,288 |
2,163,141,600 |
1,175 |
| 2024041818 Apr 2024 |
0 |
334 |
306 |
334 |
53,407 |
1,756,040,000 |
1,690 |
| 2024041919 Apr 2024 |
0 |
360 |
328 |
354 |
319,143 |
10,816,131,400 |
1,852 |
| 2024042222 Apr 2024 |
0 |
422 |
354 |
414 |
387,638 |
15,304,749,200 |
7,074 |
| 2024042323 Apr 2024 |
0 |
436 |
386 |
402 |
527,040 |
21,391,530,800 |
10,135 |
| 2024042424 Apr 2024 |
0 |
456 |
398 |
430 |
515,253 |
22,047,566,200 |
11,750 |
| 2024042525 Apr 2024 |
0 |
450 |
426 |
430 |
352,964 |
15,376,555,800 |
9,255 |
| 2024042626 Apr 2024 |
0 |
440 |
428 |
428 |
117,137 |
5,084,455,200 |
4,636 |
| 2024042929 Apr 2024 |
0 |
478 |
426 |
470 |
520,529 |
23,885,646,200 |
9,447 |
| 2024043030 Apr 2024 |
0 |
488 |
388 |
400 |
515,908 |
22,622,433,600 |
11,627 |
| 2024050202 May 2024 |
0 |
426 |
368 |
370 |
355,687 |
13,966,394,200 |
8,049 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
