Efek Terdaftar

MAJA AGUNG LATEXINDO Tbk, PT

Security name
MAJA AGUNG LATEXINDO Tbk
Issuer
MAJA AGUNG LATEXINDO Tbk, PT
ISIN Code
ID1000200207
Short Code
SURI
Type
Saham Biasa
Listing Date
07 Desember 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,266,875,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
6,334,375,000 (Total)
As of 10 Jun 2025
100.00% Scripless = 6,334,175,000.000
Local Percentage
199.97%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2024 0 141 124 135 1,535,333 20,288,814,400 7,901
20 Jun 2024 0 139 129 136 633,953 8,460,960,000 6,116
21 Jun 2024 0 152 134 140 1,329,521 18,633,738,400 10,066
24 Jun 2024 0 143 129 131 614,826 8,401,576,400 7,776
25 Jun 2024 0 136 118 124 678,125 8,509,149,900 8,290
26 Jun 2024 0 141 124 129 1,214,162 16,110,399,100 15,874
27 Jun 2024 0 131 115 120 729,463 8,832,788,100 10,568
28 Jun 2024 0 123 103 119 493,677 5,815,629,900 7,964
01 Jul 2024 0 121 114 119 277,152 3,262,301,000 7,346
02 Jul 2024 0 130 115 120 697,856 8,523,776,200 10,203
03 Jul 2024 0 131 115 121 730,961 8,859,105,700 6,639
04 Jul 2024 0 122 117 121 460,450 5,492,337,400 4,099
05 Jul 2024 0 122 118 118 557,796 6,627,139,700 5,383
08 Jul 2024 0 130 117 124 741,562 9,064,792,100 7,221
09 Jul 2024 0 151 123 151 1,840,302 25,589,374,500 18,836
10 Jul 2024 0 193 151 176 2,930,098 51,014,985,900 32,890
11 Jul 2024 0 206 155 161 2,333,449 41,743,363,300 25,394
12 Jul 2024 0 169 150 153 990,112 15,830,624,900 13,224
15 Jul 2024 0 154 140 153 733,858 10,623,873,200 10,269
16 Jul 2024 0 168 142 147 1,915,123 30,145,665,600 22,159
17 Jul 2024 0 158 140 141 977,370 14,527,861,900 13,949
18 Jul 2024 0 143 135 136 510,638 7,024,461,300 7,642
19 Jul 2024 0 142 132 137 424,573 5,808,201,500 3,296
22 Jul 2024 0 151 137 144 1,536,786 22,056,104,900 13,808
23 Jul 2024 0 159 139 145 1,024,551 15,200,341,700 13,746
24 Jul 2024 0 147 134 135 896,580 12,431,873,600 10,598
25 Jul 2024 0 135 124 134 934,195 12,031,285,100 10,696
26 Jul 2024 0 146 126 135 1,014,515 13,955,962,000 10,826
29 Jul 2024 0 137 125 126 1,077,772 13,847,399,500 9,931
30 Jul 2024 0 131 117 121 903,236 11,428,050,000 8,534
31 Jul 2024 0 127 120 123 1,054,660 13,046,298,800 11,855
01 Aug 2024 0 125 114 123 158,236 1,953,303,000 9,019
02 Aug 2024 0 128 109 110 2,009,911 23,798,923,000 11,993
05 Aug 2024 0 116 103 104 1,138,742 12,448,485,600 10,620
06 Aug 2024 0 120 104 111 2,672,315 29,561,534,000 16,486
07 Aug 2024 0 112 100 105 902,313 9,575,001,500 13,010
08 Aug 2024 0 106 100 106 501,691 5,201,648,300 5,614
09 Aug 2024 0 108 100 107 1,272,050 13,602,211,500 9,344
12 Aug 2024 102 109 102 108 872,541 9,207,170,100 4,508
13 Aug 2024 107 112 102 102 1,330,513 14,181,890,700 12,860
14 Aug 2024 100 105 100 103 415,904 4,283,723,700 11,511
15 Aug 2024 102 104 102 104 819,524 8,392,165,900 10,340
16 Aug 2024 94 105 94 104 997,681 10,285,911,300 5,351
19 Aug 2024 104 105 102 103 793,481 8,164,601,300 8,574
20 Aug 2024 102 111 102 104 1,711,000 17,928,065,000 11,480
21 Aug 2024 104 105 102 105 1,108,210 11,326,462,700 5,129
22 Aug 2024 105 105 102 103 1,176,088 12,186,851,400 1,891
26 Aug 2024 103 130 103 123 5,305,364 62,357,264,300 30,214
27 Aug 2024 123 126 109 113 2,353,305 27,602,852,300 20,597
28 Aug 2024 105 115 104 110 1,983,141 21,842,833,700 7,700
29 Aug 2024 110 117 109 110 1,575,921 17,706,818,600 11,989
26 Sep 2024 94 96 93 96 927,548 8,856,965,900 10,371
27 Sep 2024 96 97 93 97 770,275 7,319,465,500 9,330
30 Sep 2024 96 105 96 103 1,803,406 18,465,584,600 19,705
01 Oct 2024 103 118 99 114 4,687,788 51,833,571,700 31,781
02 Oct 2024 114 116 109 111 2,152,841 24,300,085,900 13,699
03 Oct 2024 111 112 104 107 364,451 3,902,807,900 7,809
04 Oct 2024 108 116 106 111 2,479,629 27,689,016,400 29,602
07 Oct 2024 111 113 106 110 591,200 6,484,088,500 13,895
08 Oct 2024 111 116 108 109 1,868,753 20,781,114,300 20,127
09 Oct 2024 110 116 105 105 1,300,857 14,182,577,500 17,460
10 Oct 2024 105 113 103 105 1,933,519 20,801,528,500 14,034
11 Oct 2024 105 107 99 100 1,000,924 10,321,118,800 11,519
14 Oct 2024 100 104 98 100 1,670,637 16,923,326,700 13,119
15 Oct 2024 100 101 96 99 687,803 6,801,150,700 8,568
16 Oct 2024 99 101 98 100 1,713,601 17,069,516,200 11,549
17 Oct 2024 100 101 95 97 1,128,122 11,022,410,200 13,632
18 Oct 2024 97 105 95 98 2,532,979 24,864,966,000 12,697
21 Oct 2024 99 101 96 100 665,823 6,561,890,100 15,257
22 Oct 2024 100 102 99 101 1,536,826 15,385,668,700 11,021
23 Oct 2024 101 102 98 101 632,388 6,321,098,400 15,210
24 Oct 2024 101 102 92 95 5,088,140 49,545,961,800 23,485
25 Oct 2024 95 97 94 97 805,626 7,697,378,400 12,011
28 Oct 2024 97 98 94 96 1,817,365 17,384,830,400 17,752
29 Oct 2024 97 97 92 94 1,174,394 11,048,910,900 16,230
30 Oct 2024 94 96 91 92 1,548,799 14,387,264,300 13,795
31 Oct 2024 92 94 91 93 852,985 7,851,639,800 11,832
01 Nov 2024 93 96 91 94 1,475,112 13,734,971,200 10,893
04 Nov 2024 94 95 88 91 1,203,381 10,966,415,700 5,558
05 Nov 2024 89 94 89 92 1,013,899 9,264,736,600 6,840
06 Nov 2024 92 93 88 91 1,383,674 12,483,652,700 6,845
07 Nov 2024 81 92 81 88 1,377,798 12,170,530,000 10,212
08 Nov 2024 88 93 88 92 1,379,865 12,406,752,400 10,352
11 Nov 2024 92 94 89 90 1,078,563 9,840,425,100 9,546
12 Nov 2024 90 93 90 91 1,475,866 13,439,893,100 8,538
13 Nov 2024 91 92 90 91 438,498 3,973,559,300 7,349
14 Nov 2024 90 92 84 84 1,661,871 14,531,912,800 10,761
15 Nov 2024 84 92 84 89 1,265,755 11,103,801,000 9,418
18 Nov 2024 90 94 87 89 2,230,884 20,034,052,300 12,579
19 Nov 2024 90 93 86 88 876,290 7,768,622,100 14,064
20 Nov 2024 88 91 81 82 2,229,345 19,432,414,100 14,981
21 Nov 2024 82 86 81 86 2,847,982 23,613,033,700 17,234
22 Nov 2024 86 86 83 86 366,894 3,108,965,500 13,087
25 Nov 2024 86 88 83 84 1,280,146 10,890,110,100 6,685
26 Nov 2024 84 85 78 81 710,328 5,720,162,700 8,783
28 Nov 2024 68 81 53 53 829,619 5,154,262,500 4,759
29 Nov 2024 53 57 50 50 739,074 3,754,419,200 2,686
02 Dec 2024 50 56 50 50 765,655 3,953,635,700 2,391
03 Dec 2024 50 50 50 50 241,973 1,209,865,000 665
04 Dec 2024 50 50 50 50 208,257 1,041,285,000 596
05 Dec 2024 50 50 50 50 158,723 793,615,000 540
06 Dec 2024 50 52 50 50 181,791 918,422,900 1,146
09 Dec 2024 50 51 50 50 85,087 426,262,000 316
10 Dec 2024 50 51 50 50 86,459 432,519,000 406
11 Dec 2024 50 64 50 60 2,596,257 15,578,638,900 11,834
12 Dec 2024 61 63 55 57 626,896 3,684,517,900 3,394
13 Dec 2024 58 58 53 55 226,871 1,248,652,400 1,332
16 Dec 2024 55 58 53 55 516,326 2,843,670,000 2,563
17 Dec 2024 55 56 52 53 200,422 1,076,174,200 1,021
18 Dec 2024 53 53 50 50 333,442 1,678,473,900 1,472
19 Dec 2024 50 51 50 50 45,605 228,041,300 384
20 Dec 2024 50 51 50 50 58,151 291,229,300 337
23 Dec 2024 50 51 50 50 54,521 273,510,300 406
24 Dec 2024 50 51 50 51 90,051 450,694,500 340
27 Dec 2024 50 54 50 52 92,461 473,611,900 847
30 Dec 2024 52 56 50 53 214,584 1,130,043,600 2,889
02 Jan 2025 53 57 52 54 182,954 988,721,200 1,945
03 Jan 2025 54 57 52 54 548,781 2,958,919,200 2,113
06 Jan 2025 54 59 53 53 578,195 3,182,570,500 2,370
07 Jan 2025 54 54 52 53 49,100 258,729,600 353
08 Jan 2025 53 54 51 52 99,633 518,575,800 554
09 Jan 2025 52 52 50 50 96,769 486,775,800 506
10 Jan 2025 50 51 50 51 70,933 356,125,800 251
13 Jan 2025 50 51 50 50 46,013 230,720,700 354
14 Jan 2025 50 51 50 50 36,893 184,490,700 201
15 Jan 2025 50 51 50 50 62,081 311,407,900 168
16 Jan 2025 50 51 50 50 73,017 365,508,900 210
17 Jan 2025 50 51 50 50 29,117 145,705,100 247
20 Jan 2025 50 54 50 53 433,858 2,247,656,000 3,209
21 Jan 2025 53 54 51 52 449,774 2,346,136,900 2,249
22 Jan 2025 52 52 50 52 66,294 338,780,600 324
23 Jan 2025 52 53 50 51 223,901 1,153,724,000 1,202
24 Jan 2025 51 54 51 52 408,565 2,117,474,100 1,853
30 Jan 2025 51 52 50 51 31,263 157,801,100 185
31 Jan 2025 51 53 50 51 247,897 1,270,019,900 554
03 Feb 2025 51 51 50 51 216,272 1,087,361,700 711
04 Feb 2025 50 51 50 51 43,048 215,401,800 198
05 Feb 2025 50 51 50 51 27,090 135,624,600 157
06 Feb 2025 50 51 50 50 27,069 135,457,100 158
07 Feb 2025 50 50 50 50 581 2,905,000 19
10 Feb 2025 50 50 50 50 1,573 7,865,000 33
11 Feb 2025 50 50 50 50 289 1,445,000 21
12 Feb 2025 50 50 50 50 285 1,425,000 19
13 Feb 2025 50 50 50 50 1,969 9,845,000 23
14 Feb 2025 50 50 50 50 769 3,845,000 20
17 Feb 2025 50 50 50 50 2,249 11,245,000 33
18 Feb 2025 50 50 50 50 2,526 12,630,000 54
19 Feb 2025 50 50 50 50 1,262 6,310,000 25
20 Feb 2025 50 50 50 50 158 790,000 20
21 Feb 2025 50 50 50 50 86 430,000 24
24 Feb 2025 50 50 50 50 397 1,985,000 13
25 Feb 2025 50 50 50 50 77 385,000 19
26 Feb 2025 50 50 50 50 814 4,070,000 17
27 Feb 2025 50 50 50 50 320 1,600,000 10
28 Feb 2025 50 50 50 50 50 250,000 14
03 Mar 2025 50 50 50 50 231 1,155,000 29
04 Mar 2025 50 50 50 50 4 20,000 4
05 Mar 2025 50 50 50 50 565 2,825,000 7
06 Mar 2025 50 50 50 50 363 1,815,000 15
07 Mar 2025 50 50 50 50 122 610,000 6
10 Mar 2025 50 50 50 50 24 120,000 9
11 Mar 2025 50 50 50 50 297 1,485,000 11
12 Mar 2025 50 50 50 50 250 1,250,000 8
13 Mar 2025 50 50 50 50 21 105,000 9
14 Mar 2025 50 50 50 50 2 10,000 2
17 Mar 2025 50 50 50 50 185 925,000 11
18 Mar 2025 50 50 50 50 178 890,000 6
19 Mar 2025 50 50 50 50 634 3,170,000 8
20 Mar 2025 50 50 50 50 2,960 14,800,000 32
21 Mar 2025 50 50 50 50 11 55,000 9
24 Mar 2025 50 50 50 50 20 100,000 8
25 Mar 2025 50 50 50 50 26,836 134,180,000 341
26 Mar 2025 50 50 50 50 13,425 67,125,000 264
27 Mar 2025 50 50 50 50 78,834 394,170,000 869
08 Apr 2025 50 51 50 50 60,291 301,655,500 249
09 Apr 2025 50 52 50 51 77,225 387,498,900 561
10 Apr 2025 51 51 50 51 92,413 462,950,000 320
11 Apr 2025 50 51 50 51 29,707 149,258,200 131
14 Apr 2025 51 51 50 51 30,280 151,829,300 160
15 Apr 2025 50 51 50 51 38,410 192,946,400 162
16 Apr 2025 51 51 50 50 16,141 80,927,100 80
17 Apr 2025 51 54 50 51 113,441 580,569,500 824
21 Apr 2025 51 52 50 51 39,401 199,607,700 204
22 Apr 2025 50 51 50 51 40,201 201,763,700 102
23 Apr 2025 50 51 50 50 24,065 120,365,900 210
24 Apr 2025 51 51 50 51 22,232 111,706,000 256
25 Apr 2025 50 51 50 51 12,744 64,398,400 73
28 Apr 2025 50 51 50 51 13,077 65,522,500 145
29 Apr 2025 50 51 50 51 13,123 65,734,100 90
30 Apr 2025 50 51 50 50 9,901 49,707,600 96
02 May 2025 50 51 50 50 20,221 101,298,400 191
05 May 2025 51 51 50 51 6,526 32,820,100 127
06 May 2025 50 51 50 51 17,194 86,262,300 517
07 May 2025 50 51 50 50 58,135 291,230,500 281
08 May 2025 50 63 50 63 843,606 4,917,542,400 4,625
09 May 2025 64 65 56 57 345,824 2,032,476,000 2,983
14 May 2025 57 67 55 59 554,971 3,442,738,300 4,398
15 May 2025 59 62 57 58 94,421 555,210,600 703
16 May 2025 58 60 56 58 103,472 600,500,500 575
19 May 2025 58 60 57 58 46,024 266,006,500 457
20 May 2025 58 59 56 57 49,254 280,831,600 461
21 May 2025 57 58 56 56 26,778 150,503,100 245
22 May 2025 56 57 54 56 58,452 323,036,800 446
23 May 2025 56 59 55 58 40,806 233,387,600 744
26 May 2025 58 59 56 58 41,196 236,630,600 804
27 May 2025 58 58 56 56 18,286 103,918,400 837
28 May 2025 56 58 55 58 23,930 135,494,800 383
02 Jun 2025 57 58 57 58 24,823 142,277,400 253
03 Jun 2025 58 58 56 58 34,199 196,747,100 237
04 Jun 2025 59 62 58 61 135,749 820,049,600 1,812
05 Jun 2025 62 62 59 62 65,216 397,730,900 1,540
10 Jun 2025 63 65 62 64 74,379 471,421,000 2,317

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online