Efek Terdaftar
SUNINDO PRATAMA Tbk, PT
- Security name
- SUNINDO PRATAMA Tbk
- Issuer
- SUNINDO PRATAMA Tbk, PT
- ISIN Code
- ID1000181209
- Short Code
- SUNI
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,500,000,000 (Total)
- As of 9 Oct 2024
- 24.00% Scripless
=
600,000,000.000
- Local Percentage
-
5.69%
- Foreign Percentage
-
18.31%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
388 |
366 |
378 |
4,961 |
186,831,000 |
120 |
| 2023101717 Oct 2023 |
0 |
404 |
376 |
400 |
22,350 |
877,118,000 |
553 |
| 2023101818 Oct 2023 |
0 |
420 |
400 |
414 |
21,369 |
876,783,400 |
810 |
| 2023101919 Oct 2023 |
0 |
420 |
404 |
414 |
7,572 |
311,845,400 |
343 |
| 2023102020 Oct 2023 |
0 |
416 |
406 |
410 |
6,020 |
246,307,400 |
155 |
| 2023102323 Oct 2023 |
0 |
410 |
394 |
406 |
11,229 |
451,460,800 |
293 |
| 2023102424 Oct 2023 |
0 |
422 |
402 |
406 |
4,409 |
180,865,800 |
153 |
| 2023102626 Oct 2023 |
0 |
410 |
400 |
400 |
1,848 |
75,219,200 |
61 |
| 2023102727 Oct 2023 |
0 |
402 |
390 |
390 |
4,316 |
171,384,200 |
118 |
| 2023103030 Oct 2023 |
0 |
404 |
388 |
396 |
13,437 |
532,342,800 |
141 |
| 2023103131 Oct 2023 |
0 |
402 |
392 |
398 |
3,729 |
148,195,400 |
103 |
| 2023110101 Nov 2023 |
0 |
398 |
352 |
390 |
6,625 |
249,986,400 |
257 |
| 2023110202 Nov 2023 |
0 |
416 |
386 |
414 |
16,022 |
647,266,000 |
234 |
| 2023110303 Nov 2023 |
0 |
420 |
406 |
412 |
4,714 |
194,896,800 |
144 |
| 2023110606 Nov 2023 |
0 |
422 |
408 |
422 |
7,401 |
307,668,000 |
140 |
| 2023110707 Nov 2023 |
0 |
424 |
412 |
414 |
1,375 |
57,346,800 |
59 |
| 2023110808 Nov 2023 |
0 |
422 |
402 |
408 |
1,278 |
52,282,400 |
39 |
| 2023110909 Nov 2023 |
0 |
414 |
404 |
406 |
8,172 |
331,800,600 |
50 |
| 2023111010 Nov 2023 |
0 |
410 |
398 |
402 |
3,026 |
121,700,400 |
53 |
| 2023111313 Nov 2023 |
0 |
410 |
400 |
408 |
8,677 |
351,140,200 |
114 |
| 2023111515 Nov 2023 |
0 |
408 |
400 |
402 |
5,664 |
227,703,000 |
58 |
| 2023111616 Nov 2023 |
0 |
412 |
402 |
408 |
157 |
6,366,800 |
26 |
| 2023111717 Nov 2023 |
0 |
412 |
390 |
398 |
11,473 |
459,992,600 |
199 |
| 2023112020 Nov 2023 |
0 |
402 |
360 |
398 |
10,628 |
411,613,000 |
294 |
| 2023112222 Nov 2023 |
0 |
390 |
374 |
378 |
3,208 |
122,750,600 |
87 |
| 2023112323 Nov 2023 |
0 |
390 |
362 |
382 |
3,847 |
142,846,600 |
163 |
| 2023112424 Nov 2023 |
0 |
390 |
376 |
384 |
1,765 |
67,495,600 |
54 |
| 2023112727 Nov 2023 |
0 |
386 |
360 |
364 |
5,419 |
201,860,400 |
114 |
| 2023113030 Nov 2023 |
0 |
370 |
354 |
362 |
284 |
10,298,600 |
27 |
| 2023120101 Dec 2023 |
0 |
358 |
346 |
346 |
1,190 |
41,769,200 |
80 |
| 2023120404 Dec 2023 |
0 |
360 |
344 |
346 |
1,212 |
42,282,400 |
54 |
| 2023120505 Dec 2023 |
0 |
358 |
342 |
344 |
3,250 |
112,029,200 |
75 |
| 2023120606 Dec 2023 |
0 |
340 |
320 |
322 |
3,133 |
103,304,200 |
127 |
| 2023120707 Dec 2023 |
0 |
360 |
322 |
324 |
2,031 |
66,782,000 |
125 |
| 2023120808 Dec 2023 |
0 |
332 |
322 |
328 |
914 |
29,599,400 |
39 |
| 2023121111 Dec 2023 |
0 |
330 |
302 |
320 |
1,774 |
57,322,200 |
86 |
| 2023121515 Dec 2023 |
0 |
342 |
320 |
340 |
5,250 |
176,057,600 |
94 |
| 2023121818 Dec 2023 |
0 |
348 |
330 |
346 |
3,517 |
120,590,800 |
76 |
| 2023121919 Dec 2023 |
0 |
360 |
346 |
360 |
8,163 |
287,085,200 |
137 |
| 2023122020 Dec 2023 |
0 |
374 |
360 |
372 |
6,619 |
244,700,400 |
143 |
| 2023122222 Dec 2023 |
0 |
380 |
370 |
380 |
2,602 |
97,928,200 |
61 |
| 2023122727 Dec 2023 |
0 |
396 |
374 |
392 |
13,227 |
510,793,000 |
252 |
| 2023122828 Dec 2023 |
0 |
406 |
386 |
400 |
6,167 |
244,036,400 |
155 |
| 2023122929 Dec 2023 |
0 |
404 |
360 |
400 |
2,280 |
89,449,000 |
100 |
| 2024010202 Jan 2024 |
0 |
400 |
378 |
390 |
879 |
34,176,200 |
43 |
| 2024010404 Jan 2024 |
0 |
390 |
342 |
390 |
2,151 |
79,075,200 |
100 |
| 2024010505 Jan 2024 |
0 |
390 |
352 |
370 |
1,975 |
72,907,800 |
85 |
| 2024010808 Jan 2024 |
0 |
380 |
364 |
370 |
316 |
11,791,600 |
30 |
| 2024010909 Jan 2024 |
0 |
380 |
352 |
352 |
1,587 |
56,863,200 |
82 |
| 2024011111 Jan 2024 |
0 |
364 |
354 |
358 |
511 |
18,361,600 |
28 |
| 2024011212 Jan 2024 |
0 |
372 |
352 |
368 |
2,030 |
73,176,800 |
167 |
| 2024011515 Jan 2024 |
0 |
370 |
358 |
362 |
1,725 |
63,216,000 |
60 |
| 2024011616 Jan 2024 |
0 |
450 |
366 |
384 |
11,257 |
424,903,000 |
257 |
| 2024011717 Jan 2024 |
0 |
390 |
378 |
388 |
508 |
19,455,000 |
64 |
| 2024011818 Jan 2024 |
0 |
388 |
370 |
386 |
912 |
34,454,800 |
59 |
| 2024011919 Jan 2024 |
0 |
388 |
370 |
372 |
2,289 |
86,792,800 |
95 |
| 2024012222 Jan 2024 |
0 |
388 |
372 |
386 |
2,358 |
90,081,800 |
148 |
| 2024012626 Jan 2024 |
0 |
390 |
370 |
376 |
5,448 |
205,842,800 |
73 |
| 2024012929 Jan 2024 |
0 |
378 |
366 |
378 |
1,391 |
51,697,200 |
32 |
| 2024013030 Jan 2024 |
0 |
380 |
370 |
380 |
4,150 |
156,641,000 |
46 |
| 2024020101 Feb 2024 |
0 |
386 |
368 |
374 |
1,635 |
61,908,400 |
45 |
| 2024020202 Feb 2024 |
0 |
380 |
370 |
378 |
1,376 |
51,700,400 |
25 |
| 2024020505 Feb 2024 |
0 |
380 |
370 |
378 |
528 |
19,706,200 |
37 |
| 2024020606 Feb 2024 |
0 |
376 |
368 |
376 |
822 |
30,577,200 |
60 |
| 2024020707 Feb 2024 |
0 |
376 |
368 |
368 |
585 |
21,703,400 |
28 |
| 2024021212 Feb 2024 |
0 |
372 |
364 |
368 |
559 |
20,499,000 |
32 |
| 2024021313 Feb 2024 |
0 |
368 |
320 |
362 |
3,447 |
120,307,400 |
123 |
| 2024021616 Feb 2024 |
0 |
370 |
360 |
366 |
234 |
8,469,400 |
13 |
| 2024022222 Feb 2024 |
0 |
370 |
356 |
366 |
396 |
14,346,800 |
24 |
| 2024022323 Feb 2024 |
0 |
366 |
354 |
366 |
2,056 |
74,617,800 |
39 |
| 2024022727 Feb 2024 |
0 |
364 |
352 |
358 |
928 |
32,878,800 |
31 |
| 2024030606 Mar 2024 |
0 |
344 |
340 |
340 |
717 |
24,436,800 |
21 |
| 2024030808 Mar 2024 |
0 |
356 |
350 |
356 |
149 |
5,215,600 |
8 |
| 2024031313 Mar 2024 |
0 |
356 |
334 |
342 |
1,795 |
61,336,800 |
66 |
| 2024031414 Mar 2024 |
0 |
350 |
340 |
344 |
1,094 |
37,550,200 |
39 |
| 2024031515 Mar 2024 |
0 |
356 |
338 |
352 |
10,618 |
370,383,200 |
66 |
| 2024031818 Mar 2024 |
0 |
356 |
350 |
352 |
222 |
7,849,600 |
19 |
| 2024031919 Mar 2024 |
0 |
352 |
350 |
352 |
590 |
20,763,600 |
13 |
| 2024032020 Mar 2024 |
0 |
354 |
350 |
354 |
59 |
2,082,000 |
9 |
| 2024032222 Mar 2024 |
0 |
358 |
350 |
358 |
1,441 |
51,001,200 |
29 |
| 2024032525 Mar 2024 |
0 |
360 |
358 |
358 |
212 |
7,591,800 |
17 |
| 2024032727 Mar 2024 |
0 |
358 |
350 |
350 |
383 |
13,440,400 |
13 |
| 2024040101 Apr 2024 |
0 |
370 |
350 |
364 |
17,341 |
626,757,200 |
234 |
| 2024040202 Apr 2024 |
0 |
382 |
368 |
380 |
11,443 |
432,138,000 |
325 |
| 2024040303 Apr 2024 |
0 |
382 |
374 |
380 |
8,683 |
330,006,200 |
159 |
| 2024040404 Apr 2024 |
0 |
398 |
380 |
396 |
11,850 |
456,436,200 |
256 |
| 2024040505 Apr 2024 |
0 |
420 |
394 |
420 |
17,934 |
728,333,600 |
356 |
| 2024041616 Apr 2024 |
0 |
438 |
410 |
436 |
17,024 |
725,570,000 |
305 |
| 2024041717 Apr 2024 |
0 |
436 |
426 |
430 |
4,090 |
176,581,000 |
147 |
| 2024041818 Apr 2024 |
0 |
432 |
420 |
426 |
4,436 |
189,268,800 |
110 |
| 2024041919 Apr 2024 |
0 |
426 |
414 |
422 |
3,075 |
129,532,800 |
85 |
| 2024042222 Apr 2024 |
0 |
458 |
422 |
458 |
13,441 |
600,701,400 |
290 |
| 2024042323 Apr 2024 |
0 |
520 |
450 |
510 |
34,374 |
1,665,384,800 |
761 |
| 2024042424 Apr 2024 |
0 |
515 |
490 |
498 |
9,720 |
489,268,100 |
319 |
| 2024042525 Apr 2024 |
0 |
530 |
496 |
520 |
6,269 |
323,812,200 |
258 |
| 2024042626 Apr 2024 |
0 |
530 |
498 |
525 |
5,415 |
280,246,400 |
197 |
| 2024042929 Apr 2024 |
0 |
585 |
494 |
575 |
23,858 |
1,288,322,400 |
512 |
| 2024043030 Apr 2024 |
0 |
575 |
550 |
570 |
5,649 |
317,484,000 |
201 |
| 2024050202 May 2024 |
0 |
650 |
550 |
580 |
7,329 |
416,321,500 |
225 |
| 2024050303 May 2024 |
0 |
600 |
565 |
590 |
10,169 |
595,445,000 |
201 |
| 2024050606 May 2024 |
0 |
590 |
575 |
585 |
3,867 |
225,735,500 |
108 |
| 2024050707 May 2024 |
0 |
615 |
580 |
610 |
13,378 |
797,685,000 |
289 |
| 2024050808 May 2024 |
0 |
635 |
605 |
630 |
15,921 |
989,850,000 |
368 |
| 2024051313 May 2024 |
0 |
650 |
625 |
645 |
9,408 |
601,409,000 |
273 |
| 2024051414 May 2024 |
0 |
645 |
620 |
620 |
6,553 |
415,531,500 |
205 |
| 2024051515 May 2024 |
0 |
635 |
595 |
600 |
9,360 |
574,386,500 |
330 |
| 2024051616 May 2024 |
0 |
605 |
530 |
595 |
13,199 |
747,547,000 |
456 |
| 2024052020 May 2024 |
0 |
660 |
580 |
650 |
16,108 |
1,001,166,000 |
453 |
| 2024052121 May 2024 |
0 |
680 |
590 |
620 |
17,900 |
1,135,275,500 |
540 |
| 2024052222 May 2024 |
0 |
630 |
550 |
620 |
10,585 |
636,009,000 |
437 |
| 2024052727 May 2024 |
0 |
635 |
580 |
620 |
9,420 |
572,525,500 |
347 |
| 2024052828 May 2024 |
0 |
620 |
560 |
600 |
14,931 |
868,511,000 |
448 |
| 2024052929 May 2024 |
0 |
640 |
550 |
565 |
16,503 |
955,784,000 |
453 |
| 2024053030 May 2024 |
0 |
585 |
545 |
575 |
6,677 |
376,111,500 |
223 |
| 2024053131 May 2024 |
0 |
580 |
496 |
560 |
12,962 |
696,301,400 |
302 |
| 2024060303 Jun 2024 |
0 |
585 |
560 |
580 |
5,258 |
300,508,000 |
180 |
| 2024060404 Jun 2024 |
0 |
580 |
550 |
575 |
2,981 |
168,625,500 |
108 |
| 2024060505 Jun 2024 |
0 |
575 |
550 |
560 |
3,908 |
217,128,500 |
101 |
| 2024060606 Jun 2024 |
0 |
595 |
545 |
585 |
3,835 |
217,679,000 |
134 |
| 2024060707 Jun 2024 |
0 |
585 |
540 |
555 |
12,645 |
698,252,500 |
328 |
| 2024061010 Jun 2024 |
0 |
555 |
450 |
486 |
14,707 |
739,744,600 |
507 |
| 2024061111 Jun 2024 |
0 |
585 |
464 |
540 |
7,938 |
400,593,100 |
487 |
| 2024061212 Jun 2024 |
0 |
555 |
505 |
530 |
1,460 |
77,247,500 |
82 |
| 2024061313 Jun 2024 |
0 |
560 |
515 |
540 |
1,393 |
74,823,500 |
51 |
| 2024061414 Jun 2024 |
0 |
540 |
500 |
535 |
3,702 |
195,313,000 |
99 |
| 2024061919 Jun 2024 |
0 |
595 |
510 |
510 |
2,150 |
116,424,500 |
113 |
| 2024062020 Jun 2024 |
0 |
530 |
456 |
472 |
9,688 |
461,590,600 |
380 |
| 2024062424 Jun 2024 |
0 |
480 |
466 |
470 |
1,473 |
69,625,000 |
93 |
| 2024062525 Jun 2024 |
0 |
472 |
464 |
464 |
802 |
37,486,400 |
45 |
| 2024070101 Jul 2024 |
0 |
500 |
488 |
494 |
1,473 |
72,543,400 |
93 |
| 2024070202 Jul 2024 |
0 |
505 |
488 |
496 |
1,948 |
96,139,700 |
81 |
| 2024070303 Jul 2024 |
0 |
496 |
484 |
496 |
644 |
31,621,600 |
54 |
| 2024070404 Jul 2024 |
0 |
498 |
490 |
494 |
411 |
20,278,800 |
36 |
| 2024070505 Jul 2024 |
0 |
496 |
490 |
496 |
669 |
33,011,200 |
45 |
| 2024070808 Jul 2024 |
0 |
620 |
494 |
515 |
9,048 |
467,829,500 |
188 |
| 2024070909 Jul 2024 |
0 |
540 |
510 |
525 |
2,364 |
123,563,500 |
102 |
| 2024071010 Jul 2024 |
0 |
535 |
520 |
525 |
970 |
51,002,000 |
75 |
| 2024071111 Jul 2024 |
0 |
530 |
520 |
525 |
1,151 |
60,272,000 |
61 |
| 2024071212 Jul 2024 |
0 |
530 |
494 |
505 |
4,521 |
226,921,400 |
109 |
| 2024071616 Jul 2024 |
0 |
510 |
500 |
505 |
713 |
35,772,000 |
52 |
| 2024071818 Jul 2024 |
0 |
505 |
498 |
500 |
814 |
40,675,200 |
36 |
| 2024071919 Jul 2024 |
0 |
545 |
500 |
525 |
3,159 |
163,059,500 |
86 |
| 2024072222 Jul 2024 |
0 |
530 |
505 |
520 |
2,753 |
142,124,000 |
67 |
| 2024072525 Jul 2024 |
0 |
505 |
498 |
505 |
737 |
36,811,800 |
38 |
| 2024072626 Jul 2024 |
0 |
510 |
500 |
505 |
708 |
35,501,500 |
38 |
| 2024072929 Jul 2024 |
0 |
505 |
490 |
492 |
1,597 |
78,871,700 |
55 |
| 2024073030 Jul 2024 |
0 |
615 |
492 |
575 |
41,225 |
2,325,210,700 |
1,246 |
| 2024073131 Jul 2024 |
0 |
615 |
540 |
560 |
28,340 |
1,623,136,000 |
931 |
| 2024080101 Aug 2024 |
0 |
650 |
555 |
615 |
41,005 |
2,466,161,000 |
988 |
| 2024080202 Aug 2024 |
0 |
765 |
615 |
725 |
53,234 |
3,718,524,000 |
1,658 |
| 2024080505 Aug 2024 |
0 |
755 |
670 |
705 |
43,359 |
3,056,028,500 |
1,797 |
| 2024080606 Aug 2024 |
0 |
710 |
675 |
685 |
14,481 |
991,637,500 |
653 |
| 2024080707 Aug 2024 |
0 |
695 |
655 |
680 |
19,891 |
1,335,579,000 |
763 |
| 2024080808 Aug 2024 |
0 |
710 |
675 |
705 |
27,929 |
1,932,672,500 |
1,052 |
| 2024080909 Aug 2024 |
0 |
710 |
650 |
670 |
24,416 |
1,646,768,000 |
826 |
| 2024081212 Aug 2024 |
675 |
705 |
650 |
670 |
12,430 |
826,009,000 |
447 |
| 2024081313 Aug 2024 |
670 |
675 |
650 |
665 |
11,441 |
752,859,500 |
353 |
| 2024081414 Aug 2024 |
665 |
680 |
640 |
680 |
24,287 |
1,593,318,500 |
624 |
| 2024081515 Aug 2024 |
680 |
685 |
650 |
655 |
8,494 |
561,743,500 |
322 |
| 2024081616 Aug 2024 |
655 |
700 |
650 |
680 |
31,747 |
2,165,953,500 |
609 |
| 2024081919 Aug 2024 |
680 |
690 |
670 |
670 |
9,999 |
679,569,000 |
243 |
| 2024082020 Aug 2024 |
675 |
735 |
675 |
725 |
32,594 |
2,297,074,000 |
832 |
| 2024082121 Aug 2024 |
735 |
830 |
710 |
825 |
201,082 |
15,480,201,000 |
2,423 |
| 2024082222 Aug 2024 |
830 |
830 |
795 |
800 |
109,215 |
8,769,257,000 |
1,177 |
| 2024082626 Aug 2024 |
785 |
790 |
755 |
785 |
58,430 |
4,510,997,500 |
1,114 |
| 2024082727 Aug 2024 |
785 |
825 |
775 |
820 |
28,317 |
2,261,759,000 |
794 |
| 2024082828 Aug 2024 |
820 |
825 |
780 |
780 |
20,532 |
1,644,504,500 |
471 |
| 2024082929 Aug 2024 |
780 |
780 |
735 |
750 |
12,117 |
912,367,500 |
403 |
| 2024092626 Sep 2024 |
720 |
740 |
715 |
725 |
13,644 |
994,379,500 |
350 |
| 2024092727 Sep 2024 |
720 |
730 |
710 |
725 |
5,423 |
390,130,500 |
133 |
| 2024093030 Sep 2024 |
725 |
765 |
720 |
735 |
17,754 |
1,317,567,000 |
466 |
| 2024100101 Oct 2024 |
735 |
740 |
720 |
735 |
9,038 |
658,402,000 |
201 |
| 2024100202 Oct 2024 |
735 |
740 |
710 |
720 |
7,813 |
565,724,500 |
148 |
| 2024100303 Oct 2024 |
720 |
790 |
710 |
775 |
29,732 |
2,243,096,500 |
694 |
| 2024100404 Oct 2024 |
790 |
830 |
770 |
785 |
32,181 |
2,529,378,500 |
557 |
| 2024100707 Oct 2024 |
785 |
850 |
780 |
845 |
43,194 |
3,540,706,500 |
755 |
| 2024100808 Oct 2024 |
850 |
885 |
840 |
855 |
33,445 |
2,885,804,500 |
919 |
| 2024100909 Oct 2024 |
855 |
925 |
855 |
925 |
52,967 |
4,752,535,000 |
1,197 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SUNI :
4.4 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 SUNI :
3 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072828 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
