Array ( [0] => Array ( [B] => Array ( [x8] => 24811541414 [x9] => 40000000000 [xid_ins_capco] => SECUR_____3e4788000000ee62bd6ffb82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - SUGIH ENERGY Tbk, PT d/h Sugi Samapersada Tbk, PT
Efek Terdaftar

SUGIH ENERGY Tbk, PT d/h Sugi Samapersada Tbk, PT

Security name
SUGIH ENERGY Tbk d/h Sugi Samapersada Tbk
Issuer
SUGIH ENERGY Tbk, PT d/h Sugi Samapersada Tbk, PT
ISIN Code
ID1000092000
Short Code
SUGI
Type
Saham Biasa
Listing Date
19 Juni 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
24,811,541,414.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 Juni 2002
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
24,811,541,414 (Total)
As of 22 Aug 2019
100.00% Scripless = 24,811,541,414.000
Local Percentage
59.60%
Foreign Percentage
40.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 50 50 50 1 5,000 1
28 Aug 2018 0 0 0 0 0 0 0
29 Aug 2018 0 50 50 50 1 5,000 1
30 Aug 2018 0 0 0 0 0 0 0
31 Aug 2018 0 50 50 50 216 1,080,000 4
03 Sep 2018 0 50 50 50 5 25,000 1
04 Sep 2018 0 50 50 50 11 55,000 3
05 Sep 2018 0 0 0 0 0 0 0
06 Sep 2018 0 50 50 50 1 5,000 1
07 Sep 2018 0 0 0 0 0 0 0
10 Sep 2018 0 50 50 50 1 5,000 1
12 Sep 2018 0 0 0 0 0 0 0
13 Sep 2018 0 0 0 0 0 0 0
17 Sep 2018 0 0 0 0 0 0 0
18 Sep 2018 0 0 0 0 0 0 0
19 Sep 2018 0 50 50 50 357 1,785,000 136
20 Sep 2018 0 50 50 50 1 5,000 1
21 Sep 2018 0 50 50 50 1 5,000 1
24 Sep 2018 0 50 50 50 3 15,000 2
25 Sep 2018 0 0 0 0 0 0 0
26 Sep 2018 0 0 0 0 0 0 0
27 Sep 2018 0 50 50 50 1 5,000 1
28 Sep 2018 0 50 50 50 3 15,000 2
01 Oct 2018 0 0 0 0 0 0 0
02 Oct 2018 0 50 50 50 265 1,325,000 6
03 Oct 2018 0 50 50 50 1,001 5,005,000 2
04 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 50 50 50 1 5,000 1
08 Oct 2018 0 0 0 0 0 0 0
09 Oct 2018 0 50 50 50 6 30,000 1
10 Oct 2018 0 50 50 50 20 100,000 1
11 Oct 2018 0 0 0 0 0 0 0
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 0 0 0 0 0 0
17 Oct 2018 0 0 0 0 0 0 0
18 Oct 2018 0 0 0 0 0 0 0
19 Oct 2018 0 0 0 0 0 0 0
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 50 50 50 2 10,000 1
24 Oct 2018 0 50 50 50 10 50,000 2
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 50 50 50 100 500,000 1
01 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 50 50 50 15 75,000 1
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 50 50 50 82 410,000 2
09 Nov 2018 0 50 50 50 12 60,000 2
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 0 0 0 0 0 0
15 Nov 2018 0 0 0 0 0 0 0
16 Nov 2018 0 50 50 50 3,550 17,750,000 2
19 Nov 2018 0 50 50 50 6 30,000 3
21 Nov 2018 0 50 50 50 1 5,000 1
22 Nov 2018 0 50 50 50 2 10,000 1
26 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 50 50 50 1 5,000 1
29 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 50 50 50 1 5,000 1
03 Dec 2018 0 0 0 0 0 0 0
04 Dec 2018 0 0 0 0 0 0 0
05 Dec 2018 0 50 50 50 2 10,000 2
06 Dec 2018 0 50 50 50 100 500,000 1
07 Dec 2018 0 50 50 50 1 5,000 1
10 Dec 2018 0 50 50 50 500 2,500,000 2
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 50 50 50 1 5,000 1
13 Dec 2018 0 50 50 50 1 5,000 1
17 Dec 2018 0 50 50 50 1 5,000 1
18 Dec 2018 0 50 50 50 99 495,000 72
19 Dec 2018 0 50 50 50 10 50,000 10
20 Dec 2018 0 50 50 50 1 5,000 1
21 Dec 2018 0 0 0 0 0 0 0
27 Dec 2018 0 50 50 50 21 105,000 2
02 Jan 2019 0 50 50 50 4 20,000 1
03 Jan 2019 0 50 50 50 38 190,000 38
07 Jan 2019 0 50 50 50 100 500,000 1
08 Jan 2019 0 50 50 50 1 5,000 1
09 Jan 2019 0 0 0 0 0 0 0
10 Jan 2019 0 50 50 50 1,575 7,875,000 9
14 Jan 2019 0 50 50 50 34 170,000 3
15 Jan 2019 0 50 50 50 13 65,000 3
16 Jan 2019 0 50 50 50 20 100,000 1
17 Jan 2019 0 50 50 50 1 5,000 1
18 Jan 2019 0 50 50 50 1 5,000 1
21 Jan 2019 0 50 50 50 1 5,000 1
22 Jan 2019 0 50 50 50 1 5,000 1
23 Jan 2019 0 50 50 50 2 10,000 2
24 Jan 2019 0 50 50 50 2 10,000 2
25 Jan 2019 0 50 50 50 6 30,000 3
28 Jan 2019 0 50 50 50 1 5,000 1
29 Jan 2019 0 50 50 50 2 10,000 2
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 50 50 50 30 150,000 2
04 Feb 2019 0 50 50 50 201 1,005,000 2
06 Feb 2019 0 50 50 50 35 175,000 3
07 Feb 2019 0 50 50 50 25 125,000 4
08 Feb 2019 0 50 50 50 5 25,000 1
11 Feb 2019 0 50 50 50 21 105,000 2
12 Feb 2019 0 50 50 50 21 105,000 3
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 50 50 50 1,118 5,590,000 5
15 Feb 2019 0 50 50 50 1 5,000 1
19 Mar 2019 0 50 50 50 684 3,420,000 19
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 50 50 50 2 10,000 2
25 Mar 2019 0 50 50 50 200 1,000,000 1
26 Mar 2019 0 50 50 50 1,925 9,625,000 2
02 Apr 2019 0 50 50 50 35 175,000 2
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 50 50 50 1 5,000 1
08 Apr 2019 0 50 50 50 4 20,000 2
09 Apr 2019 0 50 50 50 2 10,000 2
10 Apr 2019 0 50 50 50 1 5,000 1
11 Apr 2019 0 0 0 0 0 0 0
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 50 50 50 1 5,000 1
16 Apr 2019 0 50 50 50 1 5,000 1
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 50 50 50 26 130,000 4
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 0 0 0 0 0 0
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 50 50 50 106 530,000 2
02 May 2019 0 50 50 50 11 55,000 2
06 May 2019 0 50 50 50 2,001 10,005,000 2
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 50 50 50 1 5,000 1
09 May 2019 0 50 50 50 11 55,000 2
10 May 2019 0 50 50 50 1 5,000 1
13 May 2019 0 50 50 50 41 205,000 2
14 May 2019 0 0 0 0 0 0 0
15 May 2019 0 50 50 50 2 10,000 1
16 May 2019 0 50 50 50 511 2,555,000 2
17 May 2019 0 50 50 50 1 5,000 1
20 May 2019 0 50 50 50 9 45,000 5
21 May 2019 0 50 50 50 3 15,000 3
22 May 2019 0 50 50 50 1 5,000 1
23 May 2019 0 0 0 0 0 0 0
24 May 2019 0 50 50 50 1 5,000 1
27 May 2019 0 50 50 50 2,000 10,000,000 840
28 May 2019 0 50 50 50 1 5,000 1
29 May 2019 0 50 50 50 1 5,000 1
10 Jun 2019 0 50 50 50 30 150,000 1
11 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 50 50 50 1 5,000 1
13 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 50 50 50 1 5,000 1
18 Jun 2019 0 50 50 50 5 25,000 1
19 Jun 2019 0 0 0 0 0 0 0
20 Jun 2019 0 0 0 0 0 0 0
24 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 50 50 50 22 110,000 3
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2018 15 Aug 2018 Cancelled
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 23 Nov 2016 16 Dec 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 29 Dec 2015 21 Jan 2016 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Cancelled
Right Distribution (3 SUGI : 180 SUGI-R ) 10 May 2012 15 May 2012 16 May 2012 Active
Proxy Voting   - 29 Feb 2012 21 Mar 2012 Active
Proxy Voting   - 05 Jan 2012 26 Jan 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 09 Mar 2010 25 Mar 2010 Active
Proxy Voting   - 12 Aug 2009 28 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 SUGI : 1.82 IDR) 10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 01 Nov 2007 16 Nov 2007 Active
Cash Dividend   16 Jul 2007 19 Jul 2007 02 Aug 2007 Cancelled
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 22 Jun 2006 Active
Cash Dividend   14 Jul 2005 19 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 13 May 2003 03 Jun 2003 Cancelled