Efek Terdaftar

Siantar Top Tbk, PT

Security name
Siantar Top Tbk
Issuer
Siantar Top Tbk, PT
ISIN Code
ID1000079502
Short Code
STTP
Type
Saham Biasa
Listing Date
16 Desember 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Desember 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,310,000,000 (Total)
As of 11 Jun 2021
99.95% Scripless = 1,309,321,000.000
Local Percentage
95.25%
Foreign Percentage
4.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 7,475 6,775 7,250 55 38,900,000 19
22 Jun 2020 0 7,300 7,000 7,100 41 29,605,000 9
25 Jun 2020 0 7,025 6,600 6,600 3 2,065,000 3
26 Jun 2020 0 7,700 6,550 7,300 124 89,517,500 29
29 Jun 2020 0 8,700 7,000 7,150 112 85,612,500 35
01 Jul 2020 0 8,000 7,450 7,450 18 14,180,000 11
02 Jul 2020 0 8,200 8,200 8,200 16 13,120,000 8
06 Jul 2020 0 9,000 9,000 9,000 1 900,000 1
07 Jul 2020 0 9,000 8,400 8,750 19 16,477,500 7
08 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 8,800 8,200 8,400 92 76,600,000 25
20 Jul 2020 0 8,400 8,200 8,200 99 82,540,000 20
21 Jul 2020 0 8,200 7,900 8,175 94 75,305,000 21
23 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 7,925 7,700 7,700 52 40,077,500 15
29 Jul 2020 0 7,950 7,900 7,950 45 35,770,000 6
06 Aug 2020 0 7,925 7,925 7,925 15 11,887,500 5
10 Aug 2020 0 7,925 7,425 7,425 205 162,257,500 7
24 Aug 2020 0 6,850 6,850 6,850 1 685,000 1
27 Aug 2020 0 6,950 6,950 6,950 15 10,425,000 4
28 Aug 2020 0 6,725 6,500 6,725 9 5,922,500 7
03 Sep 2020 0 7,275 7,275 7,275 1 727,500 1
08 Sep 2020 0 7,100 7,050 7,100 5 3,545,000 3
29 Sep 2020 0 6,625 6,625 6,625 1 662,500 1
19 Oct 2020 0 6,825 6,675 6,825 2 1,350,000 2
03 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 6,900 6,900 6,900 2 1,380,000 2
05 Nov 2020 0 7,000 6,800 7,000 11 7,680,000 2
09 Nov 2020 0 0 0 0 0 0 0
11 Nov 2020 0 6,900 6,900 6,900 1 690,000 1
20 Nov 2020 0 8,000 8,000 8,000 8 6,400,000 6
26 Nov 2020 0 8,150 8,150 8,150 14 11,410,000 10
27 Nov 2020 0 8,175 7,900 7,900 5 4,027,500 5
03 Dec 2020 0 9,200 9,100 9,100 42 38,357,500 12
04 Dec 2020 0 9,100 9,000 9,000 11 9,930,000 6
07 Dec 2020 0 9,000 9,000 9,000 9 8,100,000 5
16 Dec 2020 0 9,000 9,000 9,000 5 4,500,000 1
22 Dec 2020 0 9,025 9,000 9,000 70 63,037,500 9
05 Jan 2021 0 10,200 9,500 9,700 12 12,080,000 5
06 Jan 2021 0 10,000 9,700 10,000 8 7,800,000 4
18 Jan 2021 0 9,500 9,500 9,500 3 2,850,000 3
20 Jan 2021 0 9,500 9,300 9,300 2 1,880,000 2
03 Feb 2021 0 0 0 0 0 0 0
26 Feb 2021 0 8,725 8,450 8,450 11 9,452,500 6
05 Mar 2021 0 8,500 7,775 7,775 27 22,877,500 6
16 Mar 2021 0 8,400 8,100 8,400 5 4,140,000 4
14 Apr 2021 0 7,275 6,775 6,900 63 44,385,000 24
10 May 2021 0 8,325 6,875 8,325 51 40,500,000 40
17 May 2021 0 8,100 7,750 7,775 13 10,152,500 12
27 May 2021 0 6,975 6,975 6,975 1 697,500 1
03 Jun 2021 0 8,425 7,150 8,425 4 3,015,000 4
04 Jun 2021 0 8,225 7,850 8,100 12 9,652,500 12
08 Jun 2021 0 7,975 7,775 7,975 2 1,575,000 2
10 Jun 2021 0 9,075 7,250 9,075 5 4,045,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 STTP : 76.34 IDR) 20 Jul 2020 22 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 15 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 28 Jun 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Mandatory Conversion   - 27 Dec 2001 28 Dec 2001 Active