Efek Terdaftar
Siantar Top Tbk, PT
- Security name
- Siantar Top Tbk
- Issuer
- Siantar Top Tbk, PT
- ISIN Code
- ID1000079502
- Short Code
- STTP
- Type
-
Saham Biasa
- Listing Date
- 16 Desember 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,310,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Desember 2001
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,310,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
9,525 |
9,475 |
9,475 |
29 |
27,530,000 |
12 |
| 2023101818 Oct 2023 |
0 |
9,850 |
9,375 |
9,850 |
44 |
41,995,000 |
19 |
| 2023101919 Oct 2023 |
0 |
9,850 |
9,150 |
9,500 |
34 |
32,425,000 |
13 |
| 2023102020 Oct 2023 |
0 |
9,700 |
9,700 |
9,700 |
1 |
970,000 |
1 |
| 2023102323 Oct 2023 |
0 |
9,425 |
9,200 |
9,200 |
9 |
8,457,500 |
8 |
| 2023102525 Oct 2023 |
0 |
9,250 |
9,000 |
9,000 |
3 |
2,750,000 |
3 |
| 2023103030 Oct 2023 |
0 |
10,000 |
9,375 |
9,700 |
54 |
52,070,000 |
34 |
| 2023103131 Oct 2023 |
0 |
9,725 |
9,000 |
9,100 |
15 |
13,762,500 |
13 |
| 2023110101 Nov 2023 |
0 |
9,525 |
9,100 |
9,525 |
5 |
4,595,000 |
5 |
| 2023110202 Nov 2023 |
0 |
9,525 |
9,150 |
9,150 |
11 |
10,402,500 |
7 |
| 2023110606 Nov 2023 |
0 |
9,575 |
9,075 |
9,300 |
8 |
7,445,000 |
7 |
| 2023110707 Nov 2023 |
0 |
10,975 |
9,450 |
10,500 |
65 |
67,322,500 |
47 |
| 2023110808 Nov 2023 |
0 |
11,500 |
10,500 |
11,200 |
49 |
54,292,500 |
31 |
| 2023110909 Nov 2023 |
0 |
11,200 |
10,250 |
10,300 |
63 |
66,750,000 |
35 |
| 2023111313 Nov 2023 |
0 |
10,875 |
10,225 |
10,700 |
12 |
12,835,000 |
9 |
| 2023111616 Nov 2023 |
0 |
10,500 |
10,500 |
10,500 |
4 |
4,200,000 |
2 |
| 2023111717 Nov 2023 |
0 |
10,500 |
10,100 |
10,100 |
6 |
6,100,000 |
5 |
| 2023112424 Nov 2023 |
0 |
10,275 |
9,700 |
9,725 |
18 |
17,612,500 |
10 |
| 2023112828 Nov 2023 |
0 |
10,200 |
9,775 |
10,050 |
10 |
9,955,000 |
9 |
| 2023113030 Nov 2023 |
0 |
10,075 |
9,675 |
9,875 |
26 |
25,617,500 |
14 |
| 2023120404 Dec 2023 |
0 |
9,900 |
9,700 |
9,700 |
7 |
6,900,000 |
7 |
| 2023120505 Dec 2023 |
0 |
9,975 |
9,975 |
9,975 |
10 |
9,975,000 |
2 |
| 2023120808 Dec 2023 |
0 |
9,800 |
9,725 |
9,725 |
3 |
2,930,000 |
3 |
| 2023121111 Dec 2023 |
0 |
9,725 |
9,700 |
9,700 |
7 |
6,795,000 |
5 |
| 2023121313 Dec 2023 |
0 |
9,600 |
9,600 |
9,600 |
1 |
960,000 |
1 |
| 2023121818 Dec 2023 |
0 |
9,700 |
9,700 |
9,700 |
1 |
970,000 |
1 |
| 2023121919 Dec 2023 |
0 |
9,750 |
9,600 |
9,750 |
2 |
1,935,000 |
2 |
| 2023122222 Dec 2023 |
0 |
9,500 |
9,300 |
9,350 |
9 |
8,402,500 |
5 |
| 2024010202 Jan 2024 |
0 |
9,700 |
9,425 |
9,700 |
27 |
26,002,500 |
13 |
| 2024010303 Jan 2024 |
0 |
9,675 |
9,600 |
9,600 |
10 |
9,665,000 |
5 |
| 2024010808 Jan 2024 |
0 |
9,550 |
9,400 |
9,475 |
22 |
20,847,500 |
11 |
| 2024011010 Jan 2024 |
0 |
9,600 |
9,375 |
9,600 |
18 |
17,067,500 |
12 |
| 2024011111 Jan 2024 |
0 |
9,600 |
9,375 |
9,375 |
14 |
13,250,000 |
11 |
| 2024012222 Jan 2024 |
0 |
9,825 |
9,500 |
9,650 |
32 |
30,620,000 |
17 |
| 2024012525 Jan 2024 |
0 |
10,000 |
9,500 |
9,500 |
31 |
30,310,000 |
16 |
| 2024020505 Feb 2024 |
0 |
9,575 |
9,500 |
9,525 |
12 |
11,432,500 |
5 |
| 2024021616 Feb 2024 |
0 |
9,725 |
9,725 |
9,725 |
6 |
5,835,000 |
3 |
| 2024022626 Feb 2024 |
0 |
9,925 |
9,750 |
9,925 |
25 |
24,427,500 |
3 |
| 2024022727 Feb 2024 |
0 |
9,925 |
9,900 |
9,925 |
3 |
2,975,000 |
3 |
| 2024031919 Mar 2024 |
0 |
10,000 |
10,000 |
10,000 |
6 |
6,000,000 |
4 |
| 2024032020 Mar 2024 |
0 |
10,500 |
10,000 |
10,425 |
34 |
34,152,500 |
11 |
| 2024032222 Mar 2024 |
0 |
10,475 |
10,475 |
10,475 |
1 |
1,047,500 |
1 |
| 2024042929 Apr 2024 |
0 |
10,000 |
9,975 |
9,975 |
2 |
1,997,500 |
2 |
| 2024050303 May 2024 |
0 |
10,475 |
10,225 |
10,475 |
9 |
9,377,500 |
5 |
| 2024051313 May 2024 |
0 |
10,475 |
10,475 |
10,475 |
2 |
2,095,000 |
2 |
| 2024052121 May 2024 |
0 |
10,175 |
10,075 |
10,075 |
15 |
15,162,500 |
2 |
| 2024052222 May 2024 |
0 |
9,900 |
9,825 |
9,900 |
12 |
11,865,000 |
2 |
| 2024052929 May 2024 |
0 |
10,175 |
9,925 |
10,175 |
2 |
2,010,000 |
2 |
| 2024061919 Jun 2024 |
0 |
10,825 |
10,725 |
10,825 |
6 |
6,485,000 |
5 |
| 2024062020 Jun 2024 |
0 |
10,925 |
10,650 |
10,675 |
8 |
8,637,500 |
7 |
| 2024062727 Jun 2024 |
0 |
10,900 |
10,875 |
10,900 |
5 |
5,440,000 |
3 |
| 2024070101 Jul 2024 |
0 |
13,075 |
11,175 |
11,200 |
34 |
40,695,000 |
21 |
| 2024070303 Jul 2024 |
0 |
11,225 |
11,225 |
11,225 |
7 |
7,857,500 |
1 |
| 2024070404 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070505 Jul 2024 |
0 |
12,225 |
11,200 |
12,225 |
21 |
24,900,000 |
19 |
| 2024070808 Jul 2024 |
0 |
13,250 |
11,300 |
13,125 |
37 |
47,312,500 |
21 |
| 2024071010 Jul 2024 |
0 |
13,950 |
12,900 |
13,950 |
30 |
40,810,000 |
18 |
| 2024071111 Jul 2024 |
0 |
13,975 |
13,800 |
13,800 |
9 |
12,507,500 |
7 |
| 2024071212 Jul 2024 |
0 |
14,025 |
13,800 |
14,025 |
9 |
12,592,500 |
7 |
| 2024071919 Jul 2024 |
0 |
15,000 |
14,300 |
14,875 |
14 |
20,762,500 |
14 |
| 2024072222 Jul 2024 |
0 |
14,875 |
12,775 |
14,475 |
92 |
128,292,500 |
36 |
| 2024072323 Jul 2024 |
0 |
13,850 |
13,100 |
13,850 |
8 |
10,912,500 |
7 |
| 2024072929 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024073030 Jul 2024 |
0 |
14,275 |
13,600 |
14,000 |
9 |
12,605,000 |
9 |
| 2024073131 Jul 2024 |
0 |
14,000 |
12,900 |
12,900 |
64 |
86,002,500 |
27 |
| 2024080101 Aug 2024 |
0 |
12,975 |
11,025 |
12,975 |
25 |
31,590,000 |
12 |
| 2024080202 Aug 2024 |
0 |
13,750 |
12,750 |
12,750 |
20 |
26,617,500 |
18 |
| 2024080505 Aug 2024 |
0 |
13,725 |
12,850 |
13,000 |
31 |
40,890,000 |
20 |
| 2024080707 Aug 2024 |
0 |
13,100 |
12,750 |
12,775 |
39 |
50,422,500 |
21 |
| 2024080808 Aug 2024 |
0 |
13,500 |
12,750 |
12,800 |
29 |
37,407,500 |
17 |
| 2024081212 Aug 2024 |
12,800 |
13,500 |
12,800 |
13,500 |
17 |
22,627,500 |
16 |
| 2024081313 Aug 2024 |
13,025 |
13,025 |
12,950 |
12,950 |
28 |
36,362,500 |
19 |
| 2024081414 Aug 2024 |
12,975 |
13,100 |
12,850 |
12,850 |
14 |
18,152,500 |
8 |
| 2024081515 Aug 2024 |
12,900 |
12,900 |
12,900 |
12,900 |
1 |
1,290,000 |
1 |
| 2024081616 Aug 2024 |
13,100 |
13,100 |
12,900 |
13,075 |
7 |
9,067,500 |
3 |
| 2024081919 Aug 2024 |
12,750 |
13,075 |
12,325 |
12,950 |
28 |
35,600,000 |
19 |
| 2024082020 Aug 2024 |
12,925 |
12,925 |
12,850 |
12,925 |
3 |
3,870,000 |
3 |
| 2024082121 Aug 2024 |
12,975 |
13,275 |
12,550 |
13,100 |
17 |
22,242,500 |
16 |
| 2024082222 Aug 2024 |
12,850 |
13,075 |
12,775 |
12,875 |
4 |
5,157,500 |
4 |
| 2024082626 Aug 2024 |
12,825 |
13,025 |
12,825 |
13,025 |
48 |
61,900,000 |
14 |
| 2024082727 Aug 2024 |
13,025 |
13,025 |
12,850 |
12,850 |
5 |
6,457,500 |
3 |
| 2024082828 Aug 2024 |
12,850 |
12,850 |
12,825 |
12,825 |
36 |
46,220,000 |
9 |
| 2024082929 Aug 2024 |
13,100 |
13,225 |
12,850 |
12,850 |
20 |
26,110,000 |
8 |
| 2024092626 Sep 2024 |
14,225 |
14,225 |
14,225 |
14,225 |
1 |
1,422,500 |
1 |
| 2024092727 Sep 2024 |
13,425 |
14,500 |
13,425 |
14,350 |
19 |
26,432,500 |
19 |
| 2024093030 Sep 2024 |
14,350 |
14,375 |
14,350 |
14,375 |
17 |
24,402,500 |
11 |
| 2024100101 Oct 2024 |
14,375 |
14,800 |
14,375 |
14,800 |
10 |
14,637,500 |
7 |
| 2024100202 Oct 2024 |
14,725 |
14,725 |
14,650 |
14,650 |
26 |
38,097,500 |
7 |
| 2024100303 Oct 2024 |
14,650 |
14,650 |
14,625 |
14,650 |
6 |
8,787,500 |
5 |
| 2024100404 Oct 2024 |
14,500 |
14,500 |
14,475 |
14,500 |
8 |
11,597,500 |
3 |
| 2024100707 Oct 2024 |
14,675 |
14,675 |
14,425 |
14,450 |
21 |
30,320,000 |
5 |
| 2024100808 Oct 2024 |
14,450 |
14,450 |
14,450 |
14,450 |
8 |
11,560,000 |
6 |
| 2024100909 Oct 2024 |
14,450 |
14,450 |
14,100 |
14,250 |
8 |
11,385,000 |
8 |
| 2024101010 Oct 2024 |
14,100 |
14,750 |
14,100 |
14,700 |
14 |
20,385,000 |
10 |
| 2024101111 Oct 2024 |
14,600 |
14,625 |
14,475 |
14,475 |
23 |
33,602,500 |
23 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022011111 Jan 2022 |
2022020303 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Cash Dividend |
(1 STTP :
76.34 IDR)
|
|
2020072222 Jul 2020 |
2020081212 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018112323 Nov 2018 |
2018121919 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010081818 Aug 2010 |
2010090303 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010061515 Jun 2010 |
2010070101 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009082828 Aug 2009 |
2009091515 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062626 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Cash Dividend |
|
2004072222 Jul 2004 |
2004072727 Jul 2004 |
2004080606 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
| Mandatory Conversion |
|
20011220- |
2001122727 Dec 2001 |
2001122828 Dec 2001 |
Active |
