Efek Terdaftar
LOVINA BEACH BREWERY Tbk, PT
- Security name
- LOVINA BEACH BREWERY Tbk
- Issuer
- LOVINA BEACH BREWERY Tbk, PT
- ISIN Code
- ID1000198708
- Short Code
- STRK
- Type
-
Saham Biasa
- Listing Date
- 10 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 1,180,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 10,721,835,562 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
280 |
222 |
280 |
2,081,308 |
51,592,455,800 |
10,571 |
| 2023102525 Oct 2023 |
0 |
300 |
270 |
280 |
584,407 |
16,627,347,600 |
7,557 |
| 2023102727 Oct 2023 |
0 |
314 |
252 |
314 |
4,288,964 |
123,438,319,200 |
29,248 |
| 2023103131 Oct 2023 |
0 |
406 |
326 |
406 |
2,982,806 |
111,514,263,000 |
24,209 |
| 2023110808 Nov 2023 |
0 |
332 |
254 |
268 |
3,925,208 |
113,296,570,000 |
40,887 |
| 2023110909 Nov 2023 |
0 |
316 |
278 |
310 |
3,221,711 |
96,752,289,400 |
51,215 |
| 2023111313 Nov 2023 |
0 |
388 |
334 |
388 |
2,669,163 |
97,904,378,600 |
25,091 |
| 2023111414 Nov 2023 |
0 |
440 |
388 |
436 |
2,168,535 |
91,050,440,800 |
26,735 |
| 2023112121 Nov 2023 |
0 |
188 |
129 |
129 |
15,404,396 |
238,693,089,500 |
61,681 |
| 2023112727 Nov 2023 |
0 |
130 |
109 |
113 |
22,653,951 |
266,419,656,000 |
96,200 |
| 2023113030 Nov 2023 |
0 |
84 |
76 |
80 |
4,304,919 |
34,769,466,300 |
44,943 |
| 2023120707 Dec 2023 |
0 |
77 |
67 |
67 |
1,548,673 |
10,718,628,400 |
8,631 |
| 2023120808 Dec 2023 |
0 |
68 |
55 |
57 |
1,898,607 |
11,183,196,300 |
8,510 |
| 2023121313 Dec 2023 |
0 |
53 |
50 |
50 |
856,714 |
4,300,298,100 |
3,355 |
| 2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
22,507 |
112,535,000 |
226 |
| 2023122121 Dec 2023 |
0 |
63 |
50 |
52 |
6,986,319 |
39,528,679,800 |
35,328 |
| 2023122929 Dec 2023 |
0 |
53 |
50 |
51 |
573,764 |
2,930,890,400 |
1,527 |
| 2024011111 Jan 2024 |
0 |
62 |
50 |
50 |
26,619,448 |
142,008,446,600 |
84,691 |
| 2024011212 Jan 2024 |
0 |
50 |
50 |
50 |
524,105 |
2,620,525,000 |
9,139 |
| 2024011515 Jan 2024 |
0 |
50 |
50 |
50 |
176,519 |
882,595,000 |
589 |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
66,368 |
331,840,000 |
1,763 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
13,831 |
69,155,000 |
291 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
11,882 |
59,410,000 |
218 |
| 2024011919 Jan 2024 |
0 |
53 |
50 |
53 |
3,885,093 |
20,021,649,500 |
34,374 |
| 2024012222 Jan 2024 |
0 |
57 |
50 |
50 |
21,831,704 |
112,999,994,800 |
65,315 |
| 2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
536,079 |
2,680,395,000 |
4,216 |
| 2024012626 Jan 2024 |
0 |
50 |
50 |
50 |
10,208 |
51,040,000 |
233 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
5,289 |
26,445,000 |
152 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
4,369 |
21,845,000 |
165 |
| 2024013131 Jan 2024 |
0 |
50 |
50 |
50 |
16,578 |
82,890,000 |
196 |
| 2024020101 Feb 2024 |
0 |
50 |
50 |
50 |
58,391 |
291,955,000 |
173 |
| 2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
3,158 |
15,790,000 |
181 |
| 2024020505 Feb 2024 |
0 |
50 |
50 |
50 |
5,509 |
27,545,000 |
81 |
| 2024020606 Feb 2024 |
0 |
50 |
50 |
50 |
19,806 |
99,030,000 |
95 |
| 2024020707 Feb 2024 |
0 |
50 |
50 |
50 |
4,008 |
20,040,000 |
77 |
| 2024021212 Feb 2024 |
0 |
50 |
50 |
50 |
6,844 |
34,220,000 |
106 |
| 2024021313 Feb 2024 |
0 |
50 |
50 |
50 |
4,962 |
24,810,000 |
57 |
| 2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
9,059 |
45,295,000 |
120 |
| 2024021616 Feb 2024 |
0 |
50 |
50 |
50 |
705 |
3,525,000 |
52 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
4,875 |
24,375,000 |
72 |
| 2024022020 Feb 2024 |
0 |
50 |
50 |
50 |
691 |
3,455,000 |
43 |
| 2024022121 Feb 2024 |
0 |
50 |
50 |
50 |
3,056 |
15,280,000 |
55 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
2,401 |
12,005,000 |
53 |
| 2024030101 Mar 2024 |
0 |
50 |
50 |
50 |
61,747 |
308,735,000 |
1,383 |
| 2024031818 Mar 2024 |
0 |
50 |
50 |
50 |
523 |
2,615,000 |
38 |
| 2024031919 Mar 2024 |
0 |
50 |
50 |
50 |
228 |
1,140,000 |
25 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
292 |
1,460,000 |
21 |
| 2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
3,477 |
17,385,000 |
27 |
| 2024040303 Apr 2024 |
0 |
50 |
50 |
50 |
489 |
2,445,000 |
34 |
| 2024042323 Apr 2024 |
0 |
50 |
50 |
50 |
479 |
2,395,000 |
21 |
| 2024042525 Apr 2024 |
0 |
50 |
50 |
50 |
439 |
2,195,000 |
23 |
| 2024050202 May 2024 |
0 |
50 |
50 |
50 |
778 |
3,890,000 |
35 |
| 2024050707 May 2024 |
0 |
50 |
50 |
50 |
1,012 |
5,060,000 |
43 |
| 2024061414 Jun 2024 |
0 |
50 |
50 |
50 |
576 |
2,880,000 |
7 |
| 2024062828 Jun 2024 |
0 |
50 |
50 |
50 |
115 |
575,000 |
9 |
| 2024070202 Jul 2024 |
0 |
50 |
50 |
50 |
447 |
2,235,000 |
10 |
| 2024070303 Jul 2024 |
0 |
50 |
50 |
50 |
8,922 |
44,610,000 |
24 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
2,634 |
13,170,000 |
27 |
| 2024071010 Jul 2024 |
0 |
50 |
50 |
50 |
28,572 |
142,860,000 |
67 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
102 |
510,000 |
18 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
278 |
1,390,000 |
24 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
386 |
1,930,000 |
17 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
546 |
2,730,000 |
15 |
| 2024080505 Aug 2024 |
0 |
50 |
50 |
50 |
732 |
3,660,000 |
13 |
| 2024080909 Aug 2024 |
0 |
50 |
50 |
50 |
364 |
1,820,000 |
39 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
2,158 |
10,790,000 |
23 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
81 |
405,000 |
14 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
765 |
3,825,000 |
15 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
455 |
2,275,000 |
10 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
676 |
3,380,000 |
15 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
387 |
1,935,000 |
18 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
401 |
2,005,000 |
18 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
133 |
665,000 |
17 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
427 |
2,135,000 |
17 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
4,366 |
21,830,000 |
31 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
352 |
1,760,000 |
12 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
696 |
3,480,000 |
18 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
157 |
785,000 |
14 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
221 |
1,105,000 |
11 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
240 |
1,200,000 |
16 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
66 |
330,000 |
11 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
128 |
640,000 |
10 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
1,007 |
5,035,000 |
26 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
36 |
180,000 |
11 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
315 |
1,575,000 |
17 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
2,810 |
14,050,000 |
14 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
236 |
1,180,000 |
13 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
42,562 |
212,810,000 |
768 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
