Efek Terdaftar
SUMBER TANI AGUNG RESOURCES Tbk, PT
- Security name
- SUMBER TANI AGUNG RESOURCES Tbk
- Issuer
- SUMBER TANI AGUNG RESOURCES Tbk, PT
- ISIN Code
- ID1000166507
- Short Code
- STAA
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 903,372,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 10,903,372,600 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
890 |
860 |
880 |
88,924 |
7,810,564,000 |
1,745 |
| 2023102323 Oct 2023 |
0 |
885 |
865 |
870 |
91,274 |
7,932,853,000 |
2,485 |
| 2023102424 Oct 2023 |
0 |
890 |
865 |
870 |
79,918 |
6,981,054,000 |
2,532 |
| 2023102525 Oct 2023 |
0 |
875 |
860 |
875 |
83,431 |
7,243,141,000 |
2,292 |
| 2023102626 Oct 2023 |
0 |
875 |
865 |
870 |
80,430 |
7,001,318,500 |
1,958 |
| 2023102727 Oct 2023 |
0 |
890 |
860 |
870 |
85,650 |
7,411,429,500 |
2,328 |
| 2023103030 Oct 2023 |
0 |
875 |
860 |
865 |
82,128 |
7,111,170,000 |
2,918 |
| 2023103131 Oct 2023 |
0 |
870 |
855 |
870 |
82,381 |
7,090,750,500 |
1,671 |
| 2023110101 Nov 2023 |
0 |
865 |
855 |
855 |
70,624 |
6,078,356,500 |
2,939 |
| 2023110202 Nov 2023 |
0 |
860 |
845 |
860 |
78,803 |
6,723,123,000 |
1,256 |
| 2023110303 Nov 2023 |
0 |
865 |
850 |
865 |
101,701 |
8,705,583,000 |
1,484 |
| 2023110606 Nov 2023 |
0 |
870 |
855 |
870 |
76,477 |
6,581,323,500 |
1,593 |
| 2023110707 Nov 2023 |
0 |
870 |
855 |
865 |
72,560 |
6,270,587,000 |
2,800 |
| 2023110808 Nov 2023 |
0 |
865 |
855 |
865 |
72,389 |
6,226,633,000 |
1,374 |
| 2023110909 Nov 2023 |
0 |
870 |
860 |
870 |
77,989 |
6,717,674,000 |
2,981 |
| 2023111010 Nov 2023 |
0 |
870 |
860 |
870 |
76,275 |
6,609,687,500 |
2,644 |
| 2023111313 Nov 2023 |
0 |
875 |
855 |
875 |
74,149 |
6,431,047,000 |
1,712 |
| 2023111414 Nov 2023 |
0 |
880 |
865 |
870 |
77,753 |
6,774,812,000 |
2,109 |
| 2023111515 Nov 2023 |
0 |
880 |
865 |
880 |
71,505 |
6,234,021,000 |
2,265 |
| 2023111616 Nov 2023 |
0 |
875 |
860 |
870 |
80,614 |
6,989,964,500 |
1,930 |
| 2023111717 Nov 2023 |
0 |
875 |
850 |
860 |
78,359 |
6,735,082,500 |
1,310 |
| 2023112020 Nov 2023 |
0 |
865 |
835 |
855 |
69,457 |
5,877,205,500 |
1,662 |
| 2023112121 Nov 2023 |
0 |
850 |
830 |
850 |
81,486 |
6,843,762,000 |
2,422 |
| 2023112222 Nov 2023 |
0 |
855 |
840 |
850 |
67,917 |
5,750,925,000 |
2,953 |
| 2023112323 Nov 2023 |
0 |
860 |
840 |
860 |
76,139 |
6,453,016,000 |
2,191 |
| 2023112424 Nov 2023 |
0 |
865 |
850 |
865 |
78,662 |
6,732,094,000 |
1,144 |
| 2023112727 Nov 2023 |
0 |
865 |
855 |
865 |
65,678 |
5,655,412,500 |
2,048 |
| 2023112828 Nov 2023 |
0 |
865 |
850 |
860 |
74,726 |
6,424,566,500 |
1,362 |
| 2023112929 Nov 2023 |
0 |
860 |
840 |
840 |
65,649 |
5,618,571,500 |
1,412 |
| 2023120101 Dec 2023 |
0 |
870 |
850 |
860 |
65,082 |
5,582,780,000 |
1,598 |
| 2023120404 Dec 2023 |
0 |
865 |
850 |
850 |
72,779 |
6,246,147,500 |
1,635 |
| 2023120505 Dec 2023 |
0 |
875 |
840 |
855 |
86,083 |
7,362,495,000 |
1,933 |
| 2023120606 Dec 2023 |
0 |
880 |
850 |
865 |
65,083 |
5,621,768,000 |
2,006 |
| 2023120707 Dec 2023 |
0 |
870 |
840 |
845 |
94,846 |
8,143,007,000 |
986 |
| 2023120808 Dec 2023 |
0 |
855 |
840 |
855 |
75,931 |
6,435,659,000 |
2,249 |
| 2023121111 Dec 2023 |
0 |
850 |
820 |
850 |
92,769 |
7,799,194,000 |
1,997 |
| 2023121212 Dec 2023 |
0 |
850 |
835 |
850 |
81,909 |
6,888,331,000 |
1,995 |
| 2023121313 Dec 2023 |
0 |
855 |
845 |
850 |
72,856 |
6,180,506,500 |
2,508 |
| 2023121515 Dec 2023 |
0 |
855 |
840 |
855 |
82,954 |
7,049,925,000 |
1,193 |
| 2023121818 Dec 2023 |
0 |
860 |
840 |
855 |
75,380 |
6,397,608,000 |
2,010 |
| 2023121919 Dec 2023 |
0 |
860 |
845 |
860 |
71,844 |
6,121,329,500 |
1,917 |
| 2023122020 Dec 2023 |
0 |
870 |
840 |
865 |
71,824 |
6,126,639,000 |
1,213 |
| 2023122121 Dec 2023 |
0 |
865 |
850 |
860 |
69,841 |
5,990,950,000 |
2,131 |
| 2023122222 Dec 2023 |
0 |
870 |
855 |
865 |
59,836 |
5,142,112,000 |
1,163 |
| 2023122727 Dec 2023 |
0 |
875 |
855 |
870 |
75,454 |
6,523,737,000 |
1,570 |
| 2023122828 Dec 2023 |
0 |
870 |
855 |
865 |
74,395 |
6,428,268,000 |
1,588 |
| 2023122929 Dec 2023 |
0 |
910 |
860 |
910 |
75,468 |
6,607,261,500 |
3,321 |
| 2024010202 Jan 2024 |
0 |
905 |
875 |
905 |
71,469 |
6,393,066,500 |
1,446 |
| 2024010303 Jan 2024 |
0 |
900 |
860 |
860 |
72,682 |
6,403,613,500 |
1,823 |
| 2024010404 Jan 2024 |
0 |
870 |
855 |
860 |
64,510 |
5,576,402,500 |
1,547 |
| 2024010505 Jan 2024 |
0 |
865 |
855 |
865 |
64,553 |
5,564,866,000 |
1,323 |
| 2024010808 Jan 2024 |
0 |
865 |
845 |
845 |
41,432 |
3,553,608,000 |
848 |
| 2024010909 Jan 2024 |
0 |
850 |
835 |
835 |
44,590 |
3,758,564,000 |
1,928 |
| 2024011010 Jan 2024 |
0 |
845 |
835 |
840 |
43,289 |
3,645,127,000 |
1,875 |
| 2024011111 Jan 2024 |
0 |
850 |
830 |
840 |
42,422 |
3,566,819,000 |
1,816 |
| 2024011212 Jan 2024 |
0 |
850 |
840 |
850 |
41,638 |
3,521,680,000 |
1,079 |
| 2024011515 Jan 2024 |
0 |
860 |
845 |
855 |
42,471 |
3,612,924,500 |
1,701 |
| 2024011616 Jan 2024 |
0 |
855 |
840 |
850 |
42,607 |
3,617,183,000 |
1,560 |
| 2024011717 Jan 2024 |
0 |
850 |
835 |
850 |
43,143 |
3,642,264,000 |
1,424 |
| 2024011818 Jan 2024 |
0 |
850 |
825 |
825 |
45,136 |
3,790,018,500 |
1,655 |
| 2024011919 Jan 2024 |
0 |
840 |
820 |
830 |
42,030 |
3,504,469,000 |
1,003 |
| 2024012222 Jan 2024 |
0 |
850 |
825 |
830 |
42,652 |
3,580,843,500 |
1,731 |
| 2024012323 Jan 2024 |
0 |
845 |
825 |
830 |
41,786 |
3,488,123,500 |
645 |
| 2024012424 Jan 2024 |
0 |
840 |
820 |
820 |
42,930 |
3,568,301,500 |
746 |
| 2024012525 Jan 2024 |
0 |
835 |
815 |
830 |
44,421 |
3,662,713,500 |
792 |
| 2024012929 Jan 2024 |
0 |
825 |
795 |
820 |
47,877 |
3,893,733,000 |
1,454 |
| 2024013030 Jan 2024 |
0 |
825 |
815 |
825 |
42,950 |
3,529,994,500 |
1,771 |
| 2024013131 Jan 2024 |
0 |
835 |
820 |
835 |
43,798 |
3,623,760,000 |
1,229 |
| 2024020101 Feb 2024 |
0 |
840 |
825 |
840 |
44,427 |
3,706,863,500 |
1,551 |
| 2024020202 Feb 2024 |
0 |
840 |
820 |
830 |
42,314 |
3,517,915,500 |
1,652 |
| 2024020505 Feb 2024 |
0 |
835 |
820 |
830 |
42,660 |
3,535,273,000 |
1,592 |
| 2024020707 Feb 2024 |
0 |
830 |
815 |
830 |
43,464 |
3,582,099,000 |
999 |
| 2024021212 Feb 2024 |
0 |
835 |
820 |
835 |
43,474 |
3,594,687,500 |
1,256 |
| 2024021313 Feb 2024 |
0 |
845 |
825 |
845 |
43,740 |
3,650,429,500 |
2,028 |
| 2024021515 Feb 2024 |
0 |
845 |
825 |
830 |
43,851 |
3,657,688,500 |
1,154 |
| 2024021616 Feb 2024 |
0 |
835 |
825 |
835 |
42,108 |
3,499,839,000 |
1,214 |
| 2024021919 Feb 2024 |
0 |
840 |
820 |
835 |
42,505 |
3,525,290,000 |
1,131 |
| 2024022020 Feb 2024 |
0 |
840 |
825 |
835 |
42,249 |
3,526,281,000 |
1,074 |
| 2024022121 Feb 2024 |
0 |
835 |
815 |
830 |
48,323 |
3,982,679,000 |
1,669 |
| 2024022222 Feb 2024 |
0 |
835 |
820 |
830 |
42,909 |
3,553,145,500 |
821 |
| 2024022323 Feb 2024 |
0 |
835 |
820 |
825 |
43,413 |
3,589,538,000 |
951 |
| 2024022626 Feb 2024 |
0 |
830 |
815 |
830 |
44,602 |
3,674,968,000 |
1,077 |
| 2024022727 Feb 2024 |
0 |
835 |
805 |
825 |
50,443 |
4,133,095,500 |
1,398 |
| 2024022828 Feb 2024 |
0 |
840 |
815 |
830 |
42,505 |
3,516,216,000 |
1,372 |
| 2024022929 Feb 2024 |
0 |
835 |
815 |
820 |
45,876 |
3,802,043,500 |
792 |
| 2024030101 Mar 2024 |
0 |
830 |
810 |
830 |
44,083 |
3,618,672,500 |
1,047 |
| 2024030404 Mar 2024 |
0 |
830 |
815 |
820 |
45,457 |
3,734,289,000 |
1,149 |
| 2024030505 Mar 2024 |
0 |
820 |
800 |
810 |
58,471 |
4,723,342,000 |
1,291 |
| 2024030606 Mar 2024 |
0 |
815 |
805 |
810 |
43,923 |
3,557,486,500 |
977 |
| 2024030707 Mar 2024 |
0 |
820 |
810 |
820 |
43,281 |
3,530,546,000 |
1,145 |
| 2024030808 Mar 2024 |
0 |
820 |
810 |
810 |
43,380 |
3,540,558,500 |
903 |
| 2024031515 Mar 2024 |
0 |
815 |
800 |
810 |
45,001 |
3,630,547,000 |
715 |
| 2024031818 Mar 2024 |
0 |
810 |
800 |
810 |
45,545 |
3,666,589,500 |
636 |
| 2024031919 Mar 2024 |
0 |
810 |
790 |
805 |
46,090 |
3,678,869,500 |
817 |
| 2024032020 Mar 2024 |
0 |
820 |
800 |
820 |
52,094 |
4,211,861,500 |
1,116 |
| 2024032222 Mar 2024 |
0 |
815 |
800 |
805 |
44,000 |
3,544,883,500 |
675 |
| 2024032626 Mar 2024 |
0 |
820 |
800 |
805 |
43,621 |
3,533,655,000 |
542 |
| 2024032727 Mar 2024 |
0 |
815 |
805 |
810 |
43,169 |
3,498,223,000 |
600 |
| 2024032828 Mar 2024 |
0 |
815 |
795 |
800 |
47,574 |
3,819,928,000 |
571 |
| 2024040202 Apr 2024 |
0 |
805 |
785 |
800 |
45,806 |
3,633,592,000 |
520 |
| 2024040303 Apr 2024 |
0 |
805 |
785 |
785 |
45,847 |
3,636,024,500 |
518 |
| 2024040404 Apr 2024 |
0 |
795 |
780 |
790 |
44,490 |
3,507,485,500 |
298 |
| 2024040505 Apr 2024 |
0 |
795 |
780 |
790 |
47,989 |
3,779,324,000 |
439 |
| 2024041616 Apr 2024 |
0 |
790 |
735 |
755 |
64,224 |
4,828,387,000 |
811 |
| 2024041717 Apr 2024 |
0 |
755 |
730 |
740 |
51,206 |
3,770,869,000 |
788 |
| 2024041818 Apr 2024 |
0 |
750 |
735 |
740 |
47,665 |
3,538,804,500 |
472 |
| 2024041919 Apr 2024 |
0 |
745 |
735 |
745 |
47,755 |
3,534,089,000 |
382 |
| 2024042222 Apr 2024 |
0 |
750 |
725 |
750 |
57,158 |
4,207,896,000 |
430 |
| 2024042323 Apr 2024 |
0 |
780 |
745 |
780 |
47,446 |
3,589,783,000 |
681 |
| 2024042424 Apr 2024 |
0 |
780 |
750 |
750 |
48,493 |
3,696,752,000 |
364 |
| 2024042525 Apr 2024 |
0 |
750 |
725 |
725 |
54,280 |
3,979,546,000 |
456 |
| 2024042626 Apr 2024 |
0 |
740 |
710 |
740 |
49,577 |
3,583,236,500 |
401 |
| 2024042929 Apr 2024 |
0 |
755 |
725 |
750 |
47,572 |
3,525,387,500 |
363 |
| 2024050202 May 2024 |
0 |
775 |
750 |
775 |
45,695 |
3,492,859,500 |
490 |
| 2024050606 May 2024 |
0 |
765 |
750 |
750 |
48,035 |
3,620,648,500 |
364 |
| 2024050808 May 2024 |
0 |
760 |
745 |
750 |
47,683 |
3,589,935,500 |
442 |
| 2024051313 May 2024 |
0 |
760 |
750 |
760 |
48,174 |
3,640,284,500 |
394 |
| 2024051414 May 2024 |
0 |
780 |
760 |
770 |
48,201 |
3,711,513,500 |
455 |
| 2024051616 May 2024 |
0 |
770 |
755 |
770 |
49,260 |
3,770,698,000 |
647 |
| 2024051717 May 2024 |
0 |
780 |
765 |
780 |
50,412 |
3,897,514,000 |
492 |
| 2024052020 May 2024 |
0 |
800 |
780 |
800 |
45,182 |
3,572,038,000 |
626 |
| 2024052121 May 2024 |
0 |
800 |
790 |
790 |
44,358 |
3,521,681,000 |
481 |
| 2024052222 May 2024 |
0 |
795 |
785 |
790 |
45,149 |
3,559,813,500 |
601 |
| 2024052727 May 2024 |
0 |
790 |
770 |
780 |
22,602 |
1,765,583,000 |
217 |
| 2024052828 May 2024 |
0 |
780 |
755 |
760 |
17,153 |
1,321,669,500 |
121 |
| 2024052929 May 2024 |
0 |
775 |
760 |
760 |
18,502 |
1,417,854,500 |
195 |
| 2024060303 Jun 2024 |
0 |
755 |
730 |
745 |
16,438 |
1,224,164,000 |
110 |
| 2024060404 Jun 2024 |
0 |
760 |
735 |
735 |
14,875 |
1,105,948,000 |
146 |
| 2024060505 Jun 2024 |
0 |
745 |
725 |
735 |
14,038 |
1,029,498,500 |
145 |
| 2024060606 Jun 2024 |
0 |
740 |
725 |
735 |
14,934 |
1,093,614,500 |
102 |
| 2024060707 Jun 2024 |
0 |
745 |
725 |
740 |
17,753 |
1,304,262,000 |
106 |
| 2024061010 Jun 2024 |
0 |
730 |
710 |
730 |
12,293 |
883,124,000 |
235 |
| 2024061111 Jun 2024 |
0 |
730 |
710 |
725 |
2,306 |
166,422,000 |
102 |
| 2024061212 Jun 2024 |
0 |
730 |
700 |
725 |
16,421 |
1,167,939,000 |
333 |
| 2024061313 Jun 2024 |
0 |
730 |
705 |
725 |
31,161 |
2,236,492,500 |
258 |
| 2024061414 Jun 2024 |
0 |
720 |
715 |
715 |
1,273 |
91,302,000 |
14 |
| 2024061919 Jun 2024 |
0 |
715 |
700 |
715 |
5,869 |
414,443,000 |
96 |
| 2024062121 Jun 2024 |
0 |
735 |
715 |
725 |
38,029 |
2,750,386,000 |
697 |
| 2024062424 Jun 2024 |
0 |
720 |
705 |
715 |
32,567 |
2,310,472,000 |
753 |
| 2024062525 Jun 2024 |
0 |
720 |
705 |
710 |
31,439 |
2,239,978,500 |
937 |
| 2024062626 Jun 2024 |
0 |
720 |
710 |
715 |
29,501 |
2,112,470,000 |
620 |
| 2024062727 Jun 2024 |
0 |
720 |
710 |
715 |
30,135 |
2,154,704,500 |
989 |
| 2024070202 Jul 2024 |
0 |
725 |
710 |
720 |
34,792 |
2,492,401,500 |
1,799 |
| 2024070303 Jul 2024 |
0 |
725 |
715 |
725 |
32,662 |
2,353,114,000 |
1,621 |
| 2024070404 Jul 2024 |
0 |
730 |
720 |
725 |
30,199 |
2,185,927,500 |
1,311 |
| 2024070505 Jul 2024 |
0 |
725 |
715 |
720 |
28,632 |
2,062,850,500 |
1,142 |
| 2024070909 Jul 2024 |
0 |
720 |
710 |
720 |
32,522 |
2,324,086,500 |
1,299 |
| 2024071111 Jul 2024 |
0 |
725 |
715 |
725 |
35,550 |
2,559,564,500 |
1,483 |
| 2024071212 Jul 2024 |
0 |
730 |
720 |
730 |
36,606 |
2,654,814,000 |
1,413 |
| 2024071515 Jul 2024 |
0 |
730 |
720 |
725 |
31,737 |
2,302,823,000 |
1,866 |
| 2024071616 Jul 2024 |
0 |
730 |
715 |
715 |
31,502 |
2,271,813,500 |
1,867 |
| 2024071717 Jul 2024 |
0 |
725 |
715 |
715 |
31,509 |
2,267,870,000 |
1,838 |
| 2024071818 Jul 2024 |
0 |
725 |
710 |
720 |
31,416 |
2,260,105,500 |
2,052 |
| 2024071919 Jul 2024 |
0 |
725 |
715 |
720 |
31,444 |
2,252,605,500 |
1,969 |
| 2024072222 Jul 2024 |
0 |
725 |
715 |
725 |
30,604 |
2,210,982,500 |
1,593 |
| 2024072323 Jul 2024 |
0 |
730 |
720 |
725 |
32,823 |
2,369,203,500 |
2,198 |
| 2024072424 Jul 2024 |
0 |
725 |
715 |
720 |
28,824 |
2,076,325,000 |
2,378 |
| 2024072525 Jul 2024 |
0 |
725 |
710 |
725 |
34,006 |
2,430,816,500 |
1,360 |
| 2024072626 Jul 2024 |
0 |
740 |
720 |
740 |
42,172 |
3,078,013,000 |
1,205 |
| 2024072929 Jul 2024 |
0 |
765 |
740 |
745 |
97,308 |
7,306,902,500 |
2,456 |
| 2024073030 Jul 2024 |
0 |
755 |
745 |
755 |
84,464 |
6,351,680,500 |
2,829 |
| 2024073131 Jul 2024 |
0 |
765 |
745 |
760 |
78,288 |
5,899,992,000 |
3,344 |
| 2024080101 Aug 2024 |
0 |
775 |
755 |
770 |
84,029 |
6,412,408,000 |
1,716 |
| 2024080202 Aug 2024 |
0 |
785 |
765 |
785 |
109,208 |
8,438,710,500 |
1,966 |
| 2024080505 Aug 2024 |
0 |
785 |
755 |
770 |
85,553 |
6,585,848,500 |
2,214 |
| 2024080606 Aug 2024 |
0 |
775 |
760 |
775 |
80,152 |
6,166,464,500 |
2,434 |
| 2024080707 Aug 2024 |
0 |
780 |
765 |
775 |
73,617 |
5,689,668,000 |
1,783 |
| 2024080808 Aug 2024 |
0 |
775 |
760 |
775 |
74,507 |
5,720,324,500 |
2,062 |
| 2024080909 Aug 2024 |
0 |
785 |
775 |
785 |
85,772 |
6,679,513,000 |
1,938 |
| 2024081212 Aug 2024 |
785 |
790 |
780 |
785 |
70,603 |
5,528,410,500 |
1,334 |
| 2024081313 Aug 2024 |
785 |
790 |
775 |
790 |
77,821 |
6,079,191,000 |
1,211 |
| 2024081414 Aug 2024 |
790 |
795 |
780 |
785 |
85,412 |
6,705,840,000 |
1,801 |
| 2024081515 Aug 2024 |
785 |
785 |
775 |
780 |
96,725 |
7,551,421,000 |
2,227 |
| 2024081616 Aug 2024 |
780 |
785 |
765 |
775 |
77,500 |
6,028,076,000 |
1,254 |
| 2024081919 Aug 2024 |
775 |
775 |
760 |
765 |
82,974 |
6,341,591,000 |
917 |
| 2024082020 Aug 2024 |
765 |
770 |
755 |
755 |
83,949 |
6,395,911,500 |
1,323 |
| 2024082121 Aug 2024 |
755 |
760 |
750 |
760 |
74,737 |
5,644,588,500 |
925 |
| 2024082222 Aug 2024 |
760 |
760 |
750 |
755 |
76,421 |
5,785,056,500 |
1,656 |
| 2024082626 Aug 2024 |
755 |
760 |
750 |
760 |
73,113 |
5,520,655,500 |
767 |
| 2024082727 Aug 2024 |
760 |
765 |
750 |
765 |
75,072 |
5,694,227,500 |
2,668 |
| 2024082828 Aug 2024 |
765 |
770 |
760 |
770 |
79,104 |
6,058,369,000 |
990 |
| 2024082929 Aug 2024 |
770 |
775 |
765 |
770 |
73,775 |
5,655,194,500 |
1,792 |
| 2024092626 Sep 2024 |
855 |
880 |
845 |
870 |
170,872 |
14,750,539,000 |
1,709 |
| 2024092727 Sep 2024 |
870 |
875 |
845 |
850 |
143,002 |
12,290,338,000 |
1,459 |
| 2024093030 Sep 2024 |
850 |
880 |
845 |
875 |
182,022 |
15,693,434,000 |
2,222 |
| 2024100101 Oct 2024 |
875 |
900 |
850 |
880 |
181,296 |
15,924,116,000 |
2,139 |
| 2024100202 Oct 2024 |
880 |
890 |
865 |
875 |
156,105 |
13,649,730,500 |
1,581 |
| 2024100303 Oct 2024 |
875 |
895 |
875 |
885 |
120,781 |
10,652,684,500 |
1,332 |
| 2024100404 Oct 2024 |
885 |
890 |
850 |
860 |
232,806 |
20,232,067,000 |
1,350 |
| 2024100707 Oct 2024 |
860 |
885 |
855 |
875 |
127,340 |
11,091,863,000 |
1,635 |
| 2024100808 Oct 2024 |
875 |
885 |
865 |
870 |
144,568 |
12,660,763,500 |
1,274 |
| 2024100909 Oct 2024 |
870 |
870 |
865 |
870 |
113,594 |
9,876,338,000 |
1,180 |
| 2024101010 Oct 2024 |
870 |
880 |
860 |
875 |
126,472 |
11,012,117,500 |
1,505 |
| 2024101111 Oct 2024 |
875 |
890 |
865 |
880 |
140,230 |
12,333,013,500 |
1,922 |
| 2024101414 Oct 2024 |
880 |
900 |
870 |
885 |
181,735 |
16,128,320,500 |
1,716 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 STAA :
27 IDR)
|
2024060707 Jun 2024 |
2024061111 Jun 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Cash Dividend |
(1 STAA :
46 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Cash Dividend |
(1 STAA :
10 IDR)
|
2022072525 Jul 2022 |
2022072727 Jul 2022 |
2022081212 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
