Sunson Textile Manufacturer Tbk, PT
- Security name
- Sunson Textile Manufacturer Tbk
- Issuer
- Sunson Textile Manufacturer Tbk, PT
- ISIN Code
- ID1000081508
- Short Code
- SSTM
- Type
- Saham Biasa
- Listing Date
- 08 Januari 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 1,170,909,181.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 09 April 2002
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 1,170,909,181 (Total)
- As of 25 Aug 2025
- 14.57% Scripless = 170,621,416.000
- Local Percentage
- 14.57%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024092626 Sep 2024 | 182 | 182 | 182 | 182 | 150 | 2,730,000 | 9 |
| 2024092727 Sep 2024 | 182 | 182 | 181 | 181 | 24 | 434,500 | 6 |
| 2024093030 Sep 2024 | 182 | 182 | 181 | 181 | 21 | 381,200 | 2 |
| 2024100101 Oct 2024 | 181 | 181 | 181 | 181 | 261 | 4,724,100 | 4 |
| 2024100202 Oct 2024 | 181 | 181 | 181 | 181 | 101 | 1,828,100 | 2 |
| 2024100303 Oct 2024 | 181 | 181 | 170 | 170 | 3 | 53,200 | 2 |
| 2024100404 Oct 2024 | 170 | 170 | 170 | 170 | 418 | 7,106,000 | 11 |
| 2024100707 Oct 2024 | 170 | 170 | 154 | 154 | 92 | 1,562,400 | 6 |
| 2024100808 Oct 2024 | 154 | 168 | 154 | 168 | 1,138 | 17,806,600 | 19 |
| 2024100909 Oct 2024 | 168 | 168 | 155 | 155 | 110 | 1,845,400 | 7 |
Memperlihatkan 1 sampai 10 dari 212 data
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025060404 Jun 2025 | 2025063030 Jun 2025 | Active | |
| Proxy Voting | - | 2024060404 Jun 2024 | 2024062727 Jun 2024 | Active | |
| Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
| Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
| Proxy Voting | - | 2021080606 Aug 2021 | 2021083131 Aug 2021 | Active | |
| Proxy Voting | - | 2020072727 Jul 2020 | 2020081919 Aug 2020 | Active | |
| Proxy Voting | - | 2019112020 Nov 2019 | 2019121313 Dec 2019 | Active | |
| Proxy Voting | - | 2019092525 Sep 2019 | 2019101818 Oct 2019 | Active | |
| Proxy Voting | - | 2019052929 May 2019 | 2019062727 Jun 2019 | Active | |
| Proxy Voting | - | 2018070505 Jul 2018 | 2018073030 Jul 2018 | Active |
Memperlihatkan 1 sampai 10 dari 31 data
