Array ( [0] => Array ( [B] => Array ( [x8] => 1170909181 [x9] => 209176750000 [xid_ins_capco] => SECUR_____379ffc000000ebe9b1623482c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sunson Textile Manufacturer Tbk, PT
Efek Terdaftar

Sunson Textile Manufacturer Tbk, PT

Security name
Sunson Textile Manufacturer Tbk
Issuer
Sunson Textile Manufacturer Tbk, PT
ISIN Code
ID1000081508
Short Code
SSTM
Type
Saham Biasa
Listing Date
08 Januari 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,170,909,181.00
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,170,909,181 (Total)
As of 16 Aug 2019
14.57% Scripless = 170,619,416.000
Local Percentage
14.57%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Sep 2018 0 550 550 550 100 5,500,000 1
22 Oct 2018 0 0 0 0 0 0 0
08 Nov 2018 0 444 444 444 2 88,800 2
09 Nov 2018 0 555 354 384 112 6,139,100 10
13 Nov 2018 0 560 430 494 287 15,250,000 19
26 Nov 2018 0 500 500 500 123 6,150,000 2
29 Nov 2018 0 525 480 525 4 198,700 4
04 Dec 2018 0 520 470 520 47 2,326,700 5
07 Dec 2018 0 515 450 500 134 6,759,200 11
10 Dec 2018 0 520 450 470 53 2,562,500 12
11 Dec 2018 0 515 450 450 339 15,537,100 12
18 Dec 2018 0 500 362 400 55 2,584,400 10
19 Dec 2018 0 490 400 402 302 12,259,800 15
20 Dec 2018 0 500 310 450 1,290 47,435,800 22
21 Dec 2018 0 490 362 390 74 3,518,400 7
26 Dec 2018 0 450 390 444 210 8,908,800 12
02 Jan 2019 0 432 356 356 458 17,107,800 27
03 Jan 2019 0 420 390 398 74 2,945,800 7
08 Jan 2019 0 440 318 370 65 2,495,000 11
10 Jan 2019 0 460 310 378 70 2,558,800 12
16 Jan 2019 0 400 322 358 64 2,319,200 7
18 Jan 2019 0 400 324 360 67 2,381,000 10
24 Jan 2019 0 400 314 372 95 3,662,600 9
25 Jan 2019 0 382 342 382 92 3,401,400 10
30 Jan 2019 0 412 354 356 173 6,500,000 25
08 Feb 2019 0 392 372 372 25 948,600 13
10 Apr 2019 0 352 304 304 487 15,469,200 54
03 May 2019 0 372 284 314 133 4,899,800 9
25 Jun 2019 0 350 342 350 2 69,200 2
02 Aug 2019 0 452 436 450 64 2,844,600 7
05 Aug 2019 0 498 456 480 72 3,455,400 4
14 Aug 2019 0 422 414 422 26 1,096,400 3
15 Aug 2019 0 452 440 452 103 4,614,800 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 05 Jul 2018 30 Jul 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 21 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 12 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 01 Oct 2007 17 Oct 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 18 Jan 2005 03 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 Jun 2003 24 Jun 2003 Active
Cash Dividend   07 Aug 2002 12 Aug 2002 26 Aug 2002 Active
Proxy Voting   - 07 Jun 2002 25 Jun 2002 Active