Efek Terdaftar

Saratoga Investama Sedaya Tbk, PT

Security name
Saratoga Investama Sedaya Tbk
Issuer
Saratoga Investama Sedaya Tbk, PT
ISIN Code
ID1000127707
Short Code
SRTG
Type
Saham Biasa
Listing Date
26 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,712,967,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,712,967,000 (Total)
As of 22 Jan 2020
100.00% Scripless = 2,712,967,000.000
Local Percentage
89.60%
Foreign Percentage
10.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jan 2019 0 3,800 3,800 3,800 15 5,700,000 1
31 Jan 2019 0 3,790 3,700 3,750 401 150,413,000 24
01 Feb 2019 0 3,880 3,660 3,880 67 25,645,000 13
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 3,900 3,680 3,900 423 163,239,000 45
07 Feb 2019 0 3,900 3,720 3,890 61 23,720,000 14
08 Feb 2019 0 3,730 3,720 3,730 14 5,220,000 6
11 Feb 2019 0 3,870 3,700 3,870 54 20,286,000 14
12 Feb 2019 0 3,720 3,700 3,700 3 1,113,000 3
13 Feb 2019 0 3,700 3,700 3,700 4 1,480,000 4
14 Feb 2019 0 3,700 3,700 3,700 18 6,660,000 5
15 Feb 2019 0 3,700 3,700 3,700 109 40,330,000 4
18 Feb 2019 0 3,860 3,700 3,860 78 30,076,000 5
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 3,720 3,700 3,710 30 11,131,000 11
22 Feb 2019 0 3,900 3,670 3,900 842 315,523,000 53
25 Feb 2019 0 3,800 3,720 3,800 10 3,776,000 9
26 Feb 2019 0 3,730 3,720 3,730 6 2,236,000 5
28 Feb 2019 0 3,800 3,710 3,800 337 125,762,000 17
01 Mar 2019 0 3,900 3,680 3,900 1,011 388,103,000 37
04 Mar 2019 0 3,900 3,750 3,900 111 43,062,000 19
06 Mar 2019 0 3,800 3,720 3,730 387 146,717,000 16
08 Mar 2019 0 3,750 3,740 3,740 15 5,612,000 6
11 Mar 2019 0 4,490 3,740 4,490 261 116,889,000 21
12 Mar 2019 0 3,870 3,870 3,870 2 774,000 2
14 Mar 2019 0 3,800 3,780 3,790 4 1,515,000 4
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 3,910 3,730 3,770 40 15,552,000 14
19 Mar 2019 0 3,910 3,770 3,910 74 28,881,000 9
22 Mar 2019 0 3,990 3,730 3,990 181 71,954,000 17
25 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 3,910 3,750 3,750 230 87,787,000 27
28 Mar 2019 0 3,850 3,800 3,800 54 20,660,000 8
29 Mar 2019 0 3,900 3,710 3,820 644 242,826,000 27
01 Apr 2019 0 3,820 3,730 3,750 54 20,612,000 9
02 Apr 2019 0 3,850 3,720 3,720 12 4,581,000 6
04 Apr 2019 0 3,720 3,700 3,710 384 142,841,000 26
05 Apr 2019 0 3,800 3,710 3,730 71 26,629,000 9
09 Apr 2019 0 3,750 3,750 3,750 11 4,125,000 4
10 Apr 2019 0 3,850 3,570 3,850 291 110,064,000 60
11 Apr 2019 0 3,850 3,740 3,750 39 14,842,000 15
12 Apr 2019 0 3,860 3,760 3,760 163 61,541,000 36
15 Apr 2019 0 3,850 3,800 3,800 295 112,670,000 56
16 Apr 2019 0 3,860 3,800 3,840 2,064 792,273,000 104
18 Apr 2019 0 3,840 3,400 3,780 1,118 401,334,000 277
22 Apr 2019 0 3,780 3,670 3,770 366 135,677,000 62
23 Apr 2019 0 3,770 3,660 3,700 365 135,148,000 37
25 Apr 2019 0 3,800 3,630 3,680 285 104,850,000 32
26 Apr 2019 0 3,800 3,700 3,800 256 95,771,000 31
30 Apr 2019 0 3,730 3,700 3,700 315 116,598,000 20
02 May 2019 0 3,800 3,680 3,800 270 101,877,000 26
03 May 2019 0 3,780 3,690 3,690 255 94,398,000 23
07 May 2019 0 3,790 3,680 3,790 222 83,922,000 15
08 May 2019 0 3,780 3,700 3,780 52 19,645,000 8
09 May 2019 0 3,800 3,700 3,800 376 142,237,000 30
13 May 2019 0 3,820 3,700 3,820 559 211,484,000 53
14 May 2019 0 3,800 3,730 3,790 244 92,412,000 12
15 May 2019 0 3,790 3,730 3,750 446 167,236,000 19
16 May 2019 0 3,790 3,730 3,760 1,156 433,116,000 35
17 May 2019 0 3,750 3,740 3,740 481 180,344,000 11
20 May 2019 0 3,900 3,740 3,900 2,410 916,484,000 52
21 May 2019 0 3,850 3,770 3,780 852 321,368,000 28
23 May 2019 0 3,890 3,780 3,780 1,484 563,397,000 56
24 May 2019 0 3,850 3,780 3,780 760 287,570,000 35
28 May 2019 0 3,850 3,770 3,770 792 299,376,000 50
29 May 2019 0 3,790 3,770 3,770 1,017 383,766,000 41
31 May 2019 0 3,850 3,670 3,710 9,217 3,452,826,000 319
10 Jun 2019 0 3,720 3,650 3,690 6,038 2,236,228,000 167
11 Jun 2019 0 3,690 3,640 3,690 617 226,358,000 113
12 Jun 2019 0 3,690 3,650 3,690 240 87,848,000 49
13 Jun 2019 0 3,690 3,650 3,650 100 36,603,000 24
17 Jun 2019 0 3,590 3,450 3,460 1,589 558,128,000 96
18 Jun 2019 0 3,590 3,400 3,590 225 80,414,000 43
19 Jun 2019 0 3,590 3,510 3,540 2,084 739,415,000 83
21 Jun 2019 0 3,580 3,510 3,520 373 131,562,000 50
25 Jun 2019 0 3,630 3,570 3,630 112 40,446,000 27
26 Jun 2019 0 3,640 3,580 3,630 147 53,281,000 37
27 Jun 2019 0 3,630 3,510 3,510 1,317 465,279,000 108
28 Jun 2019 0 3,600 3,510 3,510 1,550 550,048,000 177
01 Jul 2019 0 3,790 3,520 3,570 1,033 378,407,000 148
02 Jul 2019 0 3,630 3,570 3,580 44 15,773,000 15
03 Jul 2019 0 3,630 3,580 3,580 28 10,144,000 10
08 Jul 2019 0 3,680 3,530 3,530 365 130,465,000 57
11 Jul 2019 0 3,570 3,520 3,530 125 44,310,000 30
12 Jul 2019 0 3,550 3,530 3,540 195 68,987,000 24
17 Jul 2019 0 3,550 3,510 3,520 90 31,683,000 31
19 Jul 2019 0 3,630 3,510 3,600 528 188,921,000 55
24 Jul 2019 0 3,550 3,540 3,550 18 6,388,000 6
26 Jul 2019 0 3,600 3,530 3,530 9 3,202,000 8
30 Jul 2019 0 3,600 3,510 3,570 2,985 1,059,312,000 57
31 Jul 2019 0 3,740 3,580 3,630 2,843 1,037,521,000 208
01 Aug 2019 0 3,750 3,650 3,730 432 160,306,000 75
02 Aug 2019 0 3,750 3,650 3,710 1,503 559,679,000 75
05 Aug 2019 0 3,700 3,610 3,690 516 189,173,000 64
06 Aug 2019 0 3,650 3,530 3,640 314 112,640,000 44
07 Aug 2019 0 3,840 3,680 3,760 1,546 579,648,000 179
08 Aug 2019 0 3,770 3,720 3,720 322 120,328,000 26
09 Aug 2019 0 3,720 3,620 3,650 85 30,986,000 18
16 Aug 2019 0 3,640 3,620 3,620 110 39,870,000 24
19 Aug 2019 0 3,630 3,610 3,620 148 53,599,000 30
21 Aug 2019 0 3,640 3,580 3,590 314 112,770,000 32
22 Aug 2019 0 3,620 3,580 3,600 169 60,821,000 23
23 Aug 2019 0 3,610 3,600 3,610 75 27,051,000 23
30 Aug 2019 0 3,610 3,590 3,610 331 119,478,000 21
02 Sep 2019 0 3,680 3,620 3,620 142 51,534,000 21
03 Sep 2019 0 3,640 3,610 3,640 40 14,543,000 11
05 Sep 2019 0 3,660 3,640 3,660 573 209,618,000 71
06 Sep 2019 0 3,770 3,680 3,680 213 79,174,000 44
09 Sep 2019 0 3,690 3,660 3,680 453 166,713,000 42
10 Sep 2019 0 3,670 3,630 3,670 168 61,372,000 39
12 Sep 2019 0 3,720 3,680 3,700 199 73,596,000 22
13 Sep 2019 0 3,700 3,680 3,690 171 63,072,000 9
18 Sep 2019 0 3,750 3,700 3,750 403 149,263,000 23
23 Sep 2019 0 3,700 3,610 3,680 80 29,354,000 16
01 Oct 2019 0 3,680 3,600 3,660 333 121,942,000 21
03 Oct 2019 0 3,650 3,600 3,620 418 151,279,000 15
04 Oct 2019 0 3,610 3,600 3,600 383 138,069,000 17
09 Oct 2019 0 3,680 3,640 3,680 1,132 415,802,000 24
11 Oct 2019 0 3,690 3,620 3,670 51 18,700,000 14
14 Oct 2019 0 3,680 3,630 3,650 45 16,432,000 14
15 Oct 2019 0 3,660 3,630 3,640 846 308,592,000 23
16 Oct 2019 0 3,930 3,590 3,650 2,786 1,060,719,000 153
17 Oct 2019 0 3,690 3,630 3,630 512 187,001,000 42
18 Oct 2019 0 3,730 3,600 3,600 1,512 546,167,000 76
21 Oct 2019 0 3,720 3,520 3,540 3,966 1,444,216,000 269
22 Oct 2019 0 3,630 3,550 3,570 1,569 563,836,000 67
23 Oct 2019 0 3,580 3,550 3,560 389 138,367,000 54
24 Oct 2019 0 3,580 3,550 3,550 1,557 554,271,000 82
25 Oct 2019 0 3,580 3,540 3,550 1,056 374,885,000 48
29 Oct 2019 0 3,550 3,530 3,550 1,007 357,250,000 51
31 Oct 2019 0 3,950 3,590 3,700 23,080 8,487,513,000 404
01 Nov 2019 0 3,800 3,690 3,700 1,828 678,991,000 156
04 Nov 2019 0 3,720 3,690 3,700 470 174,197,000 49
05 Nov 2019 0 3,790 3,680 3,700 1,781 664,331,000 51
06 Nov 2019 0 3,750 3,680 3,700 772 285,296,000 28
07 Nov 2019 0 3,740 3,650 3,680 1,398 517,049,000 68
08 Nov 2019 0 3,700 3,660 3,670 298 109,909,000 21
11 Nov 2019 0 3,710 3,670 3,680 786 290,465,000 27
13 Nov 2019 0 3,800 3,660 3,780 628 233,297,000 33
14 Nov 2019 0 3,780 3,710 3,770 94 35,264,000 24
15 Nov 2019 0 3,780 3,730 3,760 98 36,897,000 21
18 Nov 2019 0 3,990 3,700 3,990 1,542 584,371,000 67
19 Nov 2019 0 3,990 3,820 3,820 177 68,479,000 54
20 Nov 2019 0 3,820 3,730 3,730 37 14,081,000 11
21 Nov 2019 0 3,830 3,700 3,770 227 84,258,000 23
28 Nov 2019 0 3,710 3,570 3,570 936 344,091,000 36
29 Nov 2019 0 3,750 3,570 3,610 645 233,600,000 40
02 Dec 2019 0 3,680 3,600 3,610 1,124 405,510,000 58
03 Dec 2019 0 3,610 3,600 3,610 163 58,813,000 13
04 Dec 2019 0 3,680 3,600 3,670 1,167 428,130,000 26
05 Dec 2019 0 3,700 3,670 3,670 873 320,506,000 29
06 Dec 2019 0 3,700 3,670 3,680 63 23,130,000 9
09 Dec 2019 0 3,680 3,650 3,650 683 250,420,000 23
11 Dec 2019 0 3,670 3,650 3,650 433 158,057,000 14
12 Dec 2019 0 3,660 3,640 3,640 433 157,939,000 21
17 Dec 2019 0 3,640 3,620 3,620 234 85,039,000 20
19 Dec 2019 0 3,730 3,690 3,700 571 211,305,000 20
20 Dec 2019 0 3,700 3,690 3,690 33 12,182,000 10
23 Dec 2019 0 3,690 3,660 3,690 98 36,126,000 9
27 Dec 2019 0 3,700 3,680 3,680 449 166,004,000 22
30 Dec 2019 0 3,690 3,620 3,620 329 120,115,000 41
06 Jan 2020 0 3,740 3,670 3,730 31 11,497,000 13
08 Jan 2020 0 3,650 3,630 3,640 35 12,734,000 16
14 Jan 2020 0 3,700 3,670 3,670 15 5,530,000 6
15 Jan 2020 0 3,800 3,700 3,720 793 297,167,000 42
16 Jan 2020 0 3,740 3,710 3,740 151 56,411,000 11
17 Jan 2020 0 3,770 3,720 3,740 30 11,236,000 18
20 Jan 2020 0 3,750 3,730 3,730 264 98,526,000 22
21 Jan 2020 0 3,760 3,730 3,730 151 56,438,000 15
22 Jan 2020 0 3,730 3,710 3,710 920 341,834,000 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRTG : 110 IDR) 31 May 2019 11 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 SRTG : 74 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Cancelled
Cash Dividend (1 SRTG : 87 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 SRTG : 61 IDR) 29 Nov 2016 02 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 SRTG : 32 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Proxy Voting   - 03 Jan 2014 21 Jan 2014 Active