Efek Terdaftar
Saratoga Investama Sedaya Tbk, PT
- Security name
- Saratoga Investama Sedaya Tbk
- Issuer
- Saratoga Investama Sedaya Tbk, PT
- ISIN Code
- ID1000127707
- Short Code
- SRTG
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,564,835,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 13,564,835,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
1,600 |
1,610 |
1,575 |
1,590 |
58,052 |
9,237,909,000 |
1,600 |
| 2023102323 Oct 2023 |
1,590 |
1,595 |
1,515 |
1,515 |
194,340 |
29,962,914,000 |
4,379 |
| 2023102424 Oct 2023 |
1,515 |
1,545 |
1,505 |
1,515 |
135,610 |
20,672,260,000 |
3,695 |
| 2023102525 Oct 2023 |
1,515 |
1,530 |
1,510 |
1,515 |
115,025 |
17,518,359,000 |
2,829 |
| 2023102626 Oct 2023 |
1,515 |
1,525 |
1,475 |
1,480 |
158,688 |
23,754,021,500 |
3,811 |
| 2023102727 Oct 2023 |
1,480 |
1,485 |
1,405 |
1,430 |
185,452 |
26,759,090,500 |
3,991 |
| 2023103030 Oct 2023 |
1,430 |
1,480 |
1,430 |
1,455 |
134,307 |
19,592,447,000 |
2,770 |
| 2023103131 Oct 2023 |
1,455 |
1,455 |
1,425 |
1,430 |
130,345 |
18,676,095,500 |
2,404 |
| 2023110101 Nov 2023 |
1,425 |
1,440 |
1,410 |
1,420 |
173,005 |
24,572,158,500 |
2,372 |
| 2023110202 Nov 2023 |
1,420 |
1,465 |
1,420 |
1,425 |
148,962 |
21,399,931,500 |
2,269 |
| 2023110303 Nov 2023 |
1,425 |
1,475 |
1,425 |
1,455 |
141,304 |
20,505,880,500 |
1,892 |
| 2023110606 Nov 2023 |
1,455 |
1,500 |
1,455 |
1,495 |
163,835 |
24,367,781,000 |
3,640 |
| 2023110707 Nov 2023 |
1,500 |
1,510 |
1,455 |
1,460 |
87,518 |
12,922,410,500 |
1,916 |
| 2023110808 Nov 2023 |
1,455 |
1,465 |
1,425 |
1,435 |
149,503 |
21,538,993,500 |
2,735 |
| 2023110909 Nov 2023 |
1,440 |
1,525 |
1,440 |
1,500 |
175,736 |
26,364,366,500 |
2,878 |
| 2023111010 Nov 2023 |
1,490 |
1,515 |
1,475 |
1,475 |
145,115 |
21,687,953,000 |
2,715 |
| 2023111313 Nov 2023 |
1,460 |
1,505 |
1,460 |
1,480 |
163,509 |
24,190,770,500 |
3,016 |
| 2023111414 Nov 2023 |
1,490 |
1,495 |
1,465 |
1,485 |
139,121 |
20,610,570,500 |
2,214 |
| 2023111515 Nov 2023 |
1,490 |
1,535 |
1,490 |
1,525 |
132,874 |
20,195,913,500 |
2,791 |
| 2023111717 Nov 2023 |
1,495 |
1,515 |
1,490 |
1,495 |
126,806 |
19,024,841,500 |
2,234 |
| 2023112020 Nov 2023 |
1,490 |
1,540 |
1,485 |
1,530 |
147,058 |
22,260,159,000 |
2,566 |
| 2023112121 Nov 2023 |
1,530 |
1,550 |
1,510 |
1,545 |
130,999 |
20,022,790,000 |
2,416 |
| 2023112222 Nov 2023 |
1,545 |
1,545 |
1,505 |
1,505 |
162,645 |
24,707,525,000 |
2,979 |
| 2023112323 Nov 2023 |
1,505 |
1,575 |
1,505 |
1,560 |
202,240 |
31,375,798,500 |
3,580 |
| 2023112424 Nov 2023 |
1,560 |
1,595 |
1,560 |
1,585 |
153,786 |
24,403,266,000 |
2,810 |
| 2023112727 Nov 2023 |
1,595 |
1,640 |
1,595 |
1,635 |
234,283 |
37,990,132,500 |
3,984 |
| 2023112828 Nov 2023 |
1,635 |
1,645 |
1,605 |
1,630 |
166,199 |
26,981,792,000 |
3,369 |
| 2023112929 Nov 2023 |
1,630 |
1,645 |
1,600 |
1,600 |
148,149 |
23,982,775,000 |
2,776 |
| 2023113030 Nov 2023 |
1,605 |
1,635 |
1,605 |
1,635 |
162,849 |
26,422,249,500 |
2,933 |
| 2023120101 Dec 2023 |
1,640 |
1,665 |
1,610 |
1,610 |
165,946 |
27,252,148,000 |
2,966 |
| 2023120404 Dec 2023 |
1,610 |
1,655 |
1,600 |
1,645 |
143,113 |
23,288,253,500 |
2,851 |
| 2023120505 Dec 2023 |
1,645 |
1,650 |
1,600 |
1,605 |
154,304 |
24,935,992,500 |
3,182 |
| 2023120606 Dec 2023 |
1,610 |
1,635 |
1,610 |
1,625 |
149,700 |
24,317,729,000 |
2,477 |
| 2023120707 Dec 2023 |
1,625 |
1,645 |
1,510 |
1,525 |
180,013 |
28,526,064,000 |
3,696 |
| 2023120808 Dec 2023 |
1,530 |
1,625 |
1,525 |
1,580 |
193,121 |
30,549,684,500 |
4,148 |
| 2023121111 Dec 2023 |
1,585 |
1,615 |
1,525 |
1,540 |
139,224 |
21,901,392,500 |
2,579 |
| 2023121212 Dec 2023 |
1,540 |
1,545 |
1,515 |
1,515 |
142,023 |
21,698,251,500 |
2,594 |
| 2023121313 Dec 2023 |
1,520 |
1,585 |
1,500 |
1,510 |
161,656 |
24,866,080,500 |
4,172 |
| 2023121414 Dec 2023 |
1,520 |
1,570 |
1,515 |
1,570 |
170,191 |
26,270,738,000 |
2,894 |
| 2023121515 Dec 2023 |
1,575 |
1,600 |
1,565 |
1,570 |
133,519 |
21,192,402,000 |
2,156 |
| 2023121818 Dec 2023 |
1,570 |
1,585 |
1,530 |
1,540 |
169,005 |
26,325,684,000 |
2,280 |
| 2023121919 Dec 2023 |
1,545 |
1,630 |
1,545 |
1,600 |
179,500 |
28,536,431,500 |
3,690 |
| 2023122020 Dec 2023 |
1,605 |
1,670 |
1,605 |
1,665 |
221,544 |
36,286,497,000 |
4,417 |
| 2023122121 Dec 2023 |
1,665 |
1,675 |
1,625 |
1,625 |
146,488 |
24,071,530,500 |
2,789 |
| 2023122222 Dec 2023 |
1,625 |
1,660 |
1,610 |
1,620 |
153,531 |
25,135,782,500 |
2,739 |
| 2023122727 Dec 2023 |
1,620 |
1,640 |
1,605 |
1,615 |
158,342 |
25,658,775,000 |
2,557 |
| 2023122828 Dec 2023 |
1,620 |
1,675 |
1,620 |
1,655 |
194,785 |
32,193,973,000 |
3,936 |
| 2023122929 Dec 2023 |
1,655 |
1,675 |
1,635 |
1,640 |
128,200 |
21,211,896,500 |
3,034 |
| 2024010202 Jan 2024 |
1,630 |
1,645 |
1,620 |
1,640 |
149,329 |
24,401,080,500 |
2,635 |
| 2024010303 Jan 2024 |
1,640 |
1,700 |
1,640 |
1,700 |
232,844 |
38,828,561,000 |
3,819 |
| 2024010404 Jan 2024 |
1,710 |
1,710 |
1,665 |
1,675 |
135,414 |
22,869,524,000 |
2,998 |
| 2024010505 Jan 2024 |
1,675 |
1,715 |
1,660 |
1,665 |
175,145 |
29,535,742,000 |
5,032 |
| 2024010808 Jan 2024 |
1,665 |
1,695 |
1,650 |
1,655 |
140,874 |
23,602,778,000 |
4,151 |
| 2024010909 Jan 2024 |
1,655 |
1,690 |
1,650 |
1,650 |
141,577 |
23,599,129,000 |
3,633 |
| 2024011010 Jan 2024 |
1,655 |
1,690 |
1,655 |
1,660 |
127,264 |
21,289,158,500 |
3,759 |
| 2024011111 Jan 2024 |
1,665 |
1,680 |
1,650 |
1,655 |
127,614 |
21,278,184,500 |
3,551 |
| 2024011212 Jan 2024 |
1,660 |
1,665 |
1,635 |
1,645 |
124,461 |
20,522,285,000 |
2,973 |
| 2024011515 Jan 2024 |
1,645 |
1,660 |
1,630 |
1,640 |
125,483 |
20,657,414,000 |
2,516 |
| 2024011616 Jan 2024 |
1,640 |
1,665 |
1,635 |
1,645 |
127,922 |
21,099,197,000 |
2,390 |
| 2024011717 Jan 2024 |
1,645 |
1,650 |
1,600 |
1,600 |
157,065 |
25,592,296,000 |
3,710 |
| 2024011818 Jan 2024 |
1,600 |
1,645 |
1,600 |
1,625 |
147,676 |
24,019,048,000 |
2,681 |
| 2024011919 Jan 2024 |
1,625 |
1,635 |
1,600 |
1,610 |
95,258 |
15,417,454,000 |
2,062 |
| 2024012222 Jan 2024 |
1,615 |
1,635 |
1,605 |
1,605 |
125,799 |
20,409,354,500 |
2,245 |
| 2024012323 Jan 2024 |
1,610 |
1,625 |
1,580 |
1,590 |
123,028 |
19,707,808,000 |
2,758 |
| 2024012424 Jan 2024 |
1,585 |
1,605 |
1,560 |
1,565 |
115,324 |
18,276,349,500 |
2,181 |
| 2024012525 Jan 2024 |
1,565 |
1,585 |
1,565 |
1,575 |
129,282 |
20,368,977,000 |
2,297 |
| 2024012626 Jan 2024 |
1,580 |
1,590 |
1,525 |
1,530 |
113,651 |
17,830,521,000 |
2,580 |
| 2024012929 Jan 2024 |
1,540 |
1,555 |
1,515 |
1,540 |
131,512 |
20,087,037,000 |
2,427 |
| 2024013030 Jan 2024 |
1,540 |
1,545 |
1,515 |
1,525 |
136,150 |
20,820,838,500 |
2,214 |
| 2024013131 Jan 2024 |
1,525 |
1,530 |
1,500 |
1,510 |
154,353 |
23,379,054,500 |
2,751 |
| 2024020101 Feb 2024 |
1,510 |
1,530 |
1,485 |
1,525 |
143,351 |
21,653,354,000 |
2,807 |
| 2024020202 Feb 2024 |
1,525 |
1,540 |
1,505 |
1,525 |
135,281 |
20,575,933,500 |
1,074 |
| 2024020505 Feb 2024 |
1,530 |
1,575 |
1,515 |
1,525 |
209,315 |
32,292,662,500 |
3,707 |
| 2024020606 Feb 2024 |
1,535 |
1,560 |
1,530 |
1,550 |
146,680 |
22,690,491,500 |
2,434 |
| 2024020707 Feb 2024 |
1,560 |
1,575 |
1,540 |
1,555 |
152,259 |
23,796,044,000 |
2,532 |
| 2024021212 Feb 2024 |
1,555 |
1,610 |
1,530 |
1,580 |
120,134 |
18,872,081,000 |
2,154 |
| 2024021313 Feb 2024 |
1,580 |
1,610 |
1,565 |
1,590 |
155,875 |
24,758,820,500 |
2,851 |
| 2024021515 Feb 2024 |
1,605 |
1,630 |
1,575 |
1,575 |
142,240 |
22,810,246,000 |
2,896 |
| 2024021616 Feb 2024 |
1,580 |
1,630 |
1,580 |
1,600 |
172,080 |
27,691,596,000 |
3,124 |
| 2024021919 Feb 2024 |
1,605 |
1,620 |
1,585 |
1,590 |
119,623 |
19,177,632,500 |
2,184 |
| 2024022020 Feb 2024 |
1,600 |
1,615 |
1,585 |
1,585 |
141,283 |
22,569,896,500 |
2,313 |
| 2024022121 Feb 2024 |
1,590 |
1,600 |
1,545 |
1,555 |
169,543 |
26,522,967,000 |
3,396 |
| 2024022222 Feb 2024 |
1,555 |
1,650 |
1,555 |
1,645 |
203,614 |
32,887,079,500 |
4,071 |
| 2024022323 Feb 2024 |
1,645 |
1,645 |
1,585 |
1,600 |
139,179 |
22,392,289,500 |
2,822 |
| 2024022626 Feb 2024 |
1,600 |
1,625 |
1,595 |
1,605 |
73,650 |
11,828,785,000 |
1,833 |
| 2024022727 Feb 2024 |
1,605 |
1,605 |
1,575 |
1,585 |
56,086 |
8,897,942,500 |
1,640 |
| 2024030606 Mar 2024 |
1,575 |
1,595 |
1,570 |
1,580 |
65,946 |
10,422,303,500 |
1,300 |
| 2024030808 Mar 2024 |
1,565 |
1,575 |
1,520 |
1,525 |
115,583 |
17,801,970,000 |
2,386 |
| 2024031313 Mar 2024 |
1,525 |
1,555 |
1,525 |
1,550 |
137,348 |
21,143,634,000 |
2,092 |
| 2024031414 Mar 2024 |
1,550 |
1,555 |
1,530 |
1,540 |
104,010 |
16,035,167,000 |
1,779 |
| 2024031515 Mar 2024 |
1,550 |
1,590 |
1,545 |
1,550 |
142,617 |
22,338,046,000 |
2,618 |
| 2024031818 Mar 2024 |
1,555 |
1,560 |
1,525 |
1,530 |
114,504 |
17,556,140,500 |
1,996 |
| 2024031919 Mar 2024 |
1,535 |
1,535 |
1,440 |
1,450 |
314,432 |
46,366,113,000 |
6,456 |
| 2024032020 Mar 2024 |
1,450 |
1,465 |
1,445 |
1,450 |
157,209 |
22,875,206,000 |
2,111 |
| 2024032121 Mar 2024 |
1,450 |
1,465 |
1,430 |
1,460 |
128,519 |
18,574,797,000 |
2,430 |
| 2024032222 Mar 2024 |
1,460 |
1,470 |
1,435 |
1,440 |
144,459 |
20,967,469,500 |
2,367 |
| 2024032525 Mar 2024 |
1,450 |
1,475 |
1,450 |
1,470 |
91,440 |
13,356,188,000 |
1,711 |
| 2024032626 Mar 2024 |
1,475 |
1,475 |
1,455 |
1,460 |
105,857 |
15,501,102,000 |
2,017 |
| 2024032727 Mar 2024 |
1,465 |
1,475 |
1,450 |
1,450 |
89,355 |
13,047,440,500 |
2,187 |
| 2024032828 Mar 2024 |
1,450 |
1,460 |
1,435 |
1,445 |
96,359 |
13,959,429,000 |
1,795 |
| 2024040101 Apr 2024 |
1,445 |
1,465 |
1,430 |
1,430 |
97,921 |
14,133,297,000 |
2,691 |
| 2024040202 Apr 2024 |
1,440 |
1,440 |
1,425 |
1,435 |
96,139 |
13,782,228,500 |
1,858 |
| 2024040303 Apr 2024 |
1,435 |
1,450 |
1,425 |
1,445 |
122,834 |
17,697,744,000 |
2,330 |
| 2024040404 Apr 2024 |
1,450 |
1,520 |
1,430 |
1,495 |
179,551 |
26,532,474,500 |
3,431 |
| 2024040505 Apr 2024 |
1,500 |
1,525 |
1,490 |
1,490 |
87,568 |
13,205,760,500 |
2,083 |
| 2024041616 Apr 2024 |
1,490 |
1,565 |
1,475 |
1,565 |
175,679 |
26,834,182,500 |
3,167 |
| 2024041717 Apr 2024 |
1,570 |
1,575 |
1,535 |
1,555 |
140,710 |
21,804,684,500 |
2,504 |
| 2024041818 Apr 2024 |
1,555 |
1,555 |
1,500 |
1,505 |
107,937 |
16,391,157,000 |
2,449 |
| 2024041919 Apr 2024 |
1,515 |
1,560 |
1,490 |
1,530 |
121,891 |
18,592,268,500 |
2,343 |
| 2024042222 Apr 2024 |
1,540 |
1,550 |
1,505 |
1,510 |
96,580 |
14,776,111,500 |
1,465 |
| 2024042323 Apr 2024 |
1,515 |
1,540 |
1,500 |
1,510 |
116,843 |
17,778,287,000 |
1,871 |
| 2024042424 Apr 2024 |
1,510 |
1,525 |
1,485 |
1,485 |
97,065 |
14,627,229,500 |
1,512 |
| 2024042525 Apr 2024 |
1,485 |
1,495 |
1,435 |
1,435 |
129,773 |
19,007,901,000 |
2,805 |
| 2024042626 Apr 2024 |
1,440 |
1,445 |
1,410 |
1,410 |
103,366 |
14,776,966,500 |
2,369 |
| 2024042929 Apr 2024 |
1,420 |
1,420 |
1,350 |
1,360 |
191,886 |
26,492,563,500 |
4,552 |
| 2024043030 Apr 2024 |
1,360 |
1,445 |
1,360 |
1,410 |
112,214 |
15,861,338,000 |
2,726 |
| 2024050202 May 2024 |
1,410 |
1,435 |
1,405 |
1,410 |
93,504 |
13,265,058,000 |
1,831 |
| 2024050303 May 2024 |
1,410 |
1,460 |
1,400 |
1,445 |
117,893 |
16,855,132,500 |
2,692 |
| 2024050606 May 2024 |
1,445 |
1,460 |
1,410 |
1,435 |
121,086 |
17,314,515,000 |
2,716 |
| 2024050707 May 2024 |
1,435 |
1,465 |
1,435 |
1,455 |
97,357 |
14,127,026,500 |
1,687 |
| 2024050808 May 2024 |
1,460 |
1,480 |
1,450 |
1,460 |
91,387 |
13,369,875,000 |
1,718 |
| 2024051313 May 2024 |
1,460 |
1,530 |
1,450 |
1,525 |
142,814 |
21,220,229,000 |
2,870 |
| 2024051414 May 2024 |
1,530 |
1,575 |
1,520 |
1,570 |
173,656 |
26,999,529,000 |
2,765 |
| 2024051515 May 2024 |
1,565 |
1,595 |
1,550 |
1,585 |
143,303 |
22,556,254,000 |
2,682 |
| 2024051616 May 2024 |
1,595 |
1,610 |
1,510 |
1,515 |
164,873 |
25,765,344,500 |
3,305 |
| 2024051717 May 2024 |
1,520 |
1,570 |
1,520 |
1,545 |
110,428 |
16,995,938,500 |
1,909 |
| 2024052020 May 2024 |
1,545 |
1,565 |
1,525 |
1,525 |
91,348 |
14,156,074,500 |
1,780 |
| 2024052121 May 2024 |
1,535 |
1,560 |
1,525 |
1,555 |
141,600 |
21,875,817,000 |
2,342 |
| 2024052222 May 2024 |
1,560 |
1,570 |
1,540 |
1,545 |
93,241 |
14,475,663,500 |
1,677 |
| 2024052727 May 2024 |
1,545 |
1,545 |
1,475 |
1,475 |
169,365 |
25,562,462,000 |
3,297 |
| 2024052828 May 2024 |
1,475 |
1,540 |
1,475 |
1,505 |
189,730 |
28,644,753,500 |
2,846 |
| 2024052929 May 2024 |
1,505 |
1,530 |
1,475 |
1,495 |
141,231 |
21,167,843,000 |
1,917 |
| 2024053030 May 2024 |
1,495 |
1,530 |
1,470 |
1,485 |
136,069 |
20,355,137,000 |
2,042 |
| 2024053131 May 2024 |
1,485 |
1,525 |
1,485 |
1,490 |
127,064 |
19,172,584,500 |
1,608 |
| 2024060303 Jun 2024 |
1,495 |
1,535 |
1,490 |
1,530 |
150,329 |
22,758,201,000 |
2,097 |
| 2024060404 Jun 2024 |
1,530 |
1,570 |
1,530 |
1,560 |
246,047 |
38,196,932,000 |
3,079 |
| 2024060505 Jun 2024 |
1,560 |
1,565 |
1,445 |
1,460 |
218,694 |
32,941,919,500 |
4,118 |
| 2024060606 Jun 2024 |
1,460 |
1,510 |
1,460 |
1,480 |
137,020 |
20,438,249,000 |
2,407 |
| 2024060707 Jun 2024 |
1,485 |
1,510 |
1,470 |
1,495 |
138,537 |
20,657,037,000 |
2,022 |
| 2024061010 Jun 2024 |
1,490 |
1,500 |
1,460 |
1,475 |
141,021 |
20,871,725,000 |
2,152 |
| 2024061111 Jun 2024 |
1,475 |
1,495 |
1,455 |
1,455 |
146,104 |
21,577,176,500 |
2,119 |
| 2024061313 Jun 2024 |
1,415 |
1,460 |
1,415 |
1,430 |
151,141 |
21,850,070,500 |
2,350 |
| 2024061414 Jun 2024 |
1,430 |
1,440 |
1,350 |
1,350 |
208,161 |
29,034,276,500 |
3,684 |
| 2024061919 Jun 2024 |
1,350 |
1,365 |
1,225 |
1,235 |
203,788 |
26,752,355,000 |
4,076 |
| 2024062020 Jun 2024 |
1,240 |
1,270 |
1,225 |
1,250 |
180,961 |
22,587,707,500 |
2,960 |
| 2024062121 Jun 2024 |
1,255 |
1,325 |
1,250 |
1,320 |
176,304 |
22,699,739,000 |
2,688 |
| 2024062424 Jun 2024 |
1,315 |
1,320 |
1,280 |
1,295 |
174,608 |
22,634,062,500 |
2,884 |
| 2024062525 Jun 2024 |
1,300 |
1,300 |
1,270 |
1,290 |
151,266 |
19,397,787,500 |
2,391 |
| 2024062626 Jun 2024 |
1,290 |
1,310 |
1,280 |
1,280 |
159,138 |
20,607,402,000 |
2,215 |
| 2024062727 Jun 2024 |
1,280 |
1,365 |
1,280 |
1,360 |
180,946 |
23,905,236,000 |
2,937 |
| 2024062828 Jun 2024 |
1,370 |
1,460 |
1,365 |
1,435 |
238,350 |
34,065,051,000 |
3,528 |
| 2024070101 Jul 2024 |
1,445 |
1,495 |
1,445 |
1,480 |
198,811 |
29,290,568,500 |
3,143 |
| 2024070202 Jul 2024 |
1,485 |
1,500 |
1,445 |
1,445 |
237,607 |
34,872,973,500 |
3,204 |
| 2024070303 Jul 2024 |
1,455 |
1,465 |
1,405 |
1,415 |
227,404 |
32,544,391,500 |
4,283 |
| 2024070404 Jul 2024 |
1,415 |
1,475 |
1,415 |
1,465 |
184,762 |
26,902,673,500 |
3,028 |
| 2024070505 Jul 2024 |
1,465 |
1,480 |
1,440 |
1,450 |
193,926 |
28,328,128,500 |
2,434 |
| 2024070808 Jul 2024 |
1,450 |
1,495 |
1,445 |
1,460 |
186,185 |
27,423,733,000 |
2,883 |
| 2024070909 Jul 2024 |
1,465 |
1,490 |
1,455 |
1,470 |
175,562 |
25,858,466,000 |
2,219 |
| 2024071010 Jul 2024 |
1,475 |
1,490 |
1,455 |
1,460 |
187,558 |
27,633,053,500 |
2,551 |
| 2024071111 Jul 2024 |
1,460 |
1,475 |
1,425 |
1,425 |
221,488 |
32,071,371,000 |
3,861 |
| 2024071212 Jul 2024 |
1,430 |
1,465 |
1,430 |
1,430 |
182,102 |
26,405,001,500 |
2,337 |
| 2024071515 Jul 2024 |
1,440 |
1,505 |
1,435 |
1,495 |
244,607 |
36,160,118,500 |
3,497 |
| 2024071616 Jul 2024 |
1,500 |
1,520 |
1,480 |
1,480 |
236,015 |
35,457,580,000 |
4,075 |
| 2024071717 Jul 2024 |
1,485 |
1,515 |
1,485 |
1,490 |
190,611 |
28,629,471,000 |
2,680 |
| 2024071818 Jul 2024 |
1,495 |
1,515 |
1,485 |
1,495 |
200,965 |
30,142,567,500 |
2,430 |
| 2024071919 Jul 2024 |
1,500 |
1,530 |
1,490 |
1,495 |
208,808 |
31,592,216,500 |
3,017 |
| 2024072222 Jul 2024 |
1,495 |
1,510 |
1,470 |
1,480 |
255,668 |
38,189,975,500 |
3,110 |
| 2024072323 Jul 2024 |
1,490 |
1,510 |
1,475 |
1,480 |
195,483 |
29,173,178,000 |
2,735 |
| 2024072424 Jul 2024 |
1,485 |
1,510 |
1,475 |
1,490 |
190,163 |
28,467,402,500 |
2,195 |
| 2024072525 Jul 2024 |
1,490 |
1,490 |
1,370 |
1,440 |
370,129 |
52,343,757,000 |
5,176 |
| 2024072626 Jul 2024 |
1,425 |
1,445 |
1,405 |
1,435 |
216,493 |
30,942,678,000 |
2,751 |
| 2024072929 Jul 2024 |
1,445 |
1,510 |
1,445 |
1,505 |
275,273 |
40,783,178,500 |
3,098 |
| 2024073030 Jul 2024 |
1,505 |
1,605 |
1,505 |
1,600 |
401,218 |
62,996,910,000 |
5,444 |
| 2024073131 Jul 2024 |
1,605 |
1,685 |
1,585 |
1,675 |
584,973 |
96,510,053,500 |
8,202 |
| 2024080101 Aug 2024 |
0 |
1,785 |
1,655 |
1,770 |
450,822 |
78,130,269,000 |
6,572 |
| 2024080202 Aug 2024 |
0 |
1,795 |
1,740 |
1,770 |
312,075 |
55,160,637,500 |
4,360 |
| 2024080505 Aug 2024 |
0 |
1,770 |
1,625 |
1,630 |
548,435 |
93,482,641,000 |
8,599 |
| 2024080606 Aug 2024 |
0 |
1,710 |
1,630 |
1,695 |
274,640 |
46,037,324,500 |
4,213 |
| 2024080707 Aug 2024 |
0 |
1,755 |
1,675 |
1,715 |
310,415 |
53,403,317,000 |
4,554 |
| 2024080808 Aug 2024 |
0 |
1,770 |
1,705 |
1,760 |
147,913 |
25,729,140,000 |
3,449 |
| 2024080909 Aug 2024 |
0 |
1,780 |
1,740 |
1,740 |
150,353 |
26,431,653,500 |
2,509 |
| 2024081212 Aug 2024 |
1,750 |
1,790 |
1,745 |
1,760 |
109,930 |
19,419,424,000 |
2,459 |
| 2024081313 Aug 2024 |
1,760 |
1,780 |
1,730 |
1,760 |
152,188 |
26,720,397,000 |
2,702 |
| 2024081414 Aug 2024 |
1,760 |
1,790 |
1,740 |
1,745 |
129,258 |
22,757,753,500 |
2,597 |
| 2024081515 Aug 2024 |
1,755 |
1,785 |
1,745 |
1,750 |
133,223 |
23,458,263,000 |
2,609 |
| 2024081616 Aug 2024 |
1,750 |
1,865 |
1,750 |
1,865 |
305,170 |
55,746,913,500 |
5,972 |
| 2024081919 Aug 2024 |
1,880 |
1,880 |
1,805 |
1,805 |
221,118 |
40,403,948,500 |
6,093 |
| 2024082020 Aug 2024 |
1,810 |
1,825 |
1,750 |
1,755 |
214,987 |
38,313,766,000 |
5,053 |
| 2024082121 Aug 2024 |
1,760 |
1,825 |
1,755 |
1,820 |
202,361 |
36,489,387,000 |
4,476 |
| 2024082222 Aug 2024 |
1,820 |
1,830 |
1,785 |
1,785 |
178,822 |
32,352,422,500 |
5,473 |
| 2024082626 Aug 2024 |
1,810 |
1,880 |
1,810 |
1,880 |
217,672 |
40,319,894,500 |
3,902 |
| 2024082727 Aug 2024 |
1,880 |
2,060 |
1,880 |
1,935 |
475,260 |
94,434,489,500 |
9,853 |
| 2024082828 Aug 2024 |
1,940 |
2,030 |
1,935 |
2,010 |
371,338 |
74,177,687,500 |
5,344 |
| 2024082929 Aug 2024 |
2,010 |
2,150 |
2,010 |
2,120 |
373,611 |
78,203,351,000 |
6,686 |
| 2024092626 Sep 2024 |
2,340 |
2,470 |
2,310 |
2,460 |
654,175 |
157,489,280,000 |
12,307 |
| 2024092727 Sep 2024 |
2,460 |
2,580 |
2,450 |
2,550 |
506,116 |
127,533,297,000 |
15,079 |
| 2024093030 Sep 2024 |
2,560 |
2,640 |
2,520 |
2,560 |
324,772 |
84,115,365,000 |
10,558 |
| 2024100101 Oct 2024 |
2,560 |
2,720 |
2,440 |
2,680 |
521,215 |
135,167,725,000 |
17,582 |
| 2024100202 Oct 2024 |
2,670 |
2,700 |
2,520 |
2,550 |
430,179 |
111,662,432,000 |
10,129 |
| 2024100303 Oct 2024 |
2,550 |
2,630 |
2,520 |
2,590 |
198,757 |
51,486,431,000 |
5,229 |
| 2024100404 Oct 2024 |
2,590 |
2,630 |
2,530 |
2,530 |
143,533 |
36,892,758,000 |
3,737 |
| 2024100707 Oct 2024 |
2,600 |
2,600 |
2,480 |
2,480 |
165,562 |
42,118,355,000 |
3,836 |
| 2024100808 Oct 2024 |
2,480 |
2,500 |
2,310 |
2,350 |
568,450 |
134,684,314,000 |
12,431 |
| 2024100909 Oct 2024 |
2,350 |
2,370 |
2,250 |
2,290 |
345,789 |
79,531,884,000 |
10,303 |
| 2024101010 Oct 2024 |
2,290 |
2,340 |
2,280 |
2,320 |
196,945 |
45,608,614,000 |
5,419 |
| 2024101111 Oct 2024 |
2,320 |
2,370 |
2,310 |
2,320 |
160,153 |
37,434,955,000 |
3,482 |
| 2024101414 Oct 2024 |
2,320 |
2,370 |
2,300 |
2,300 |
140,333 |
32,590,669,000 |
5,509 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SRTG :
22 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 SRTG :
75 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 SRTG :
60 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022051313 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2021050606 May 2021 |
2021051010 May 2021 |
2021052828 May 2021 |
Active |
| Mandatory Conversion |
(1 SRTG :
5 SRTG )
|
20210517- |
2021051919 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
| Cash Dividend |
(1 SRTG :
55 IDR)
|
|
2020062929 Jun 2020 |
2020071515 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052020 May 2020 |
2020061717 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 SRTG :
74 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Cancelled |
| Cash Dividend |
(1 SRTG :
87 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 SRTG :
61 IDR)
|
2016112929 Nov 2016 |
2016120202 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Cash Dividend |
(1 SRTG :
32 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Proxy Voting |
|
- |
2014010303 Jan 2014 |
2014012121 Jan 2014 |
Active |
