Efek Terdaftar
Saratoga Investama Sedaya Tbk, PT
- Security name
- Saratoga Investama Sedaya Tbk
- Issuer
- Saratoga Investama Sedaya Tbk, PT
- ISIN Code
- ID1000127707
- Short Code
- SRTG
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,564,835,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 13,564,835,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
13,564,835,000.000
- Local Percentage
-
97.40%
- Foreign Percentage
-
2.60%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
2,000 |
2,020 |
1,995 |
2,010 |
75,652 |
15,184,354,000 |
1,802 |
2023040404 Apr 2023 |
2,030 |
2,040 |
1,990 |
2,010 |
158,454 |
31,864,865,500 |
2,772 |
2023040505 Apr 2023 |
2,010 |
2,030 |
2,000 |
2,010 |
157,348 |
31,736,015,000 |
3,226 |
2023040606 Apr 2023 |
2,010 |
2,030 |
1,995 |
1,995 |
112,506 |
22,622,847,000 |
2,669 |
2023041010 Apr 2023 |
1,995 |
2,010 |
1,905 |
1,920 |
137,298 |
26,677,827,000 |
4,244 |
2023041111 Apr 2023 |
1,920 |
1,940 |
1,905 |
1,910 |
139,424 |
26,817,033,000 |
3,439 |
2023041212 Apr 2023 |
1,920 |
1,930 |
1,900 |
1,900 |
101,323 |
19,339,541,500 |
3,253 |
2023041414 Apr 2023 |
1,875 |
1,910 |
1,870 |
1,875 |
196,847 |
37,199,128,500 |
3,700 |
2023041717 Apr 2023 |
1,880 |
1,905 |
1,835 |
1,835 |
199,143 |
37,127,247,500 |
5,131 |
2023041818 Apr 2023 |
1,835 |
1,860 |
1,805 |
1,840 |
207,454 |
38,067,600,500 |
4,400 |
2023042626 Apr 2023 |
1,840 |
1,915 |
1,830 |
1,885 |
234,515 |
43,922,651,500 |
4,824 |
2023042727 Apr 2023 |
1,895 |
1,915 |
1,835 |
1,835 |
305,705 |
57,056,302,000 |
6,384 |
2023042828 Apr 2023 |
1,840 |
1,900 |
1,840 |
1,895 |
223,578 |
41,825,677,500 |
4,136 |
2023050303 May 2023 |
1,785 |
1,785 |
1,705 |
1,730 |
256,202 |
44,277,806,500 |
5,386 |
2023050404 May 2023 |
1,730 |
1,785 |
1,725 |
1,750 |
125,063 |
22,008,863,500 |
2,876 |
2023050505 May 2023 |
1,750 |
1,770 |
1,680 |
1,685 |
161,016 |
27,721,233,000 |
4,514 |
2023050808 May 2023 |
1,700 |
1,825 |
1,695 |
1,785 |
254,018 |
44,581,026,500 |
4,941 |
2023050909 May 2023 |
1,785 |
1,790 |
1,725 |
1,760 |
176,496 |
30,928,542,000 |
4,435 |
2023051010 May 2023 |
1,760 |
1,830 |
1,760 |
1,780 |
189,808 |
34,333,136,500 |
4,061 |
2023051111 May 2023 |
1,785 |
1,800 |
1,730 |
1,755 |
155,162 |
27,377,425,500 |
3,676 |
2023051212 May 2023 |
1,755 |
1,780 |
1,740 |
1,740 |
115,556 |
20,333,203,500 |
2,788 |
2023051515 May 2023 |
1,740 |
1,785 |
1,705 |
1,765 |
158,921 |
27,759,809,000 |
3,996 |
2023051616 May 2023 |
1,775 |
1,810 |
1,740 |
1,745 |
199,114 |
35,218,121,500 |
4,278 |
2023051717 May 2023 |
1,745 |
1,750 |
1,685 |
1,710 |
204,576 |
35,070,306,500 |
4,850 |
2023051919 May 2023 |
1,710 |
1,770 |
1,700 |
1,700 |
183,291 |
31,655,601,000 |
4,039 |
2023052222 May 2023 |
1,710 |
1,740 |
1,690 |
1,700 |
186,105 |
31,902,622,500 |
4,485 |
2023052323 May 2023 |
1,710 |
1,720 |
1,695 |
1,705 |
209,765 |
35,730,092,500 |
4,317 |
2023052424 May 2023 |
1,710 |
1,735 |
1,690 |
1,700 |
225,293 |
38,463,169,500 |
4,246 |
2023052525 May 2023 |
1,675 |
1,680 |
1,590 |
1,600 |
190,341 |
30,952,950,500 |
5,750 |
2023052626 May 2023 |
1,600 |
1,610 |
1,530 |
1,535 |
250,128 |
39,277,375,500 |
5,360 |
2023052929 May 2023 |
1,535 |
1,590 |
1,535 |
1,550 |
200,307 |
31,528,939,500 |
4,393 |
2023053030 May 2023 |
1,550 |
1,585 |
1,550 |
1,570 |
164,985 |
25,887,318,500 |
3,241 |
2023053131 May 2023 |
1,575 |
1,580 |
1,515 |
1,550 |
202,862 |
31,186,146,500 |
4,402 |
2023060505 Jun 2023 |
1,555 |
1,585 |
1,550 |
1,550 |
184,317 |
28,815,118,500 |
4,151 |
2023060606 Jun 2023 |
1,560 |
1,595 |
1,560 |
1,580 |
213,457 |
33,690,271,500 |
3,736 |
2023060707 Jun 2023 |
1,585 |
1,605 |
1,570 |
1,570 |
114,898 |
18,212,392,500 |
2,820 |
2023060808 Jun 2023 |
1,570 |
1,590 |
1,560 |
1,570 |
173,311 |
27,293,338,000 |
3,193 |
2023060909 Jun 2023 |
1,575 |
1,595 |
1,560 |
1,565 |
207,878 |
32,784,169,500 |
4,270 |
2023061212 Jun 2023 |
1,575 |
1,590 |
1,565 |
1,585 |
119,699 |
18,904,909,000 |
2,472 |
2023061313 Jun 2023 |
1,585 |
1,675 |
1,585 |
1,670 |
236,993 |
38,752,614,500 |
5,357 |
2023061414 Jun 2023 |
1,685 |
1,725 |
1,675 |
1,720 |
264,571 |
45,108,645,000 |
6,855 |
2023061515 Jun 2023 |
1,730 |
1,730 |
1,660 |
1,685 |
248,760 |
41,911,546,000 |
5,058 |
2023061616 Jun 2023 |
1,685 |
1,740 |
1,680 |
1,715 |
261,578 |
45,008,722,000 |
4,588 |
2023061919 Jun 2023 |
1,725 |
1,725 |
1,685 |
1,685 |
142,243 |
24,223,645,500 |
3,207 |
2023062020 Jun 2023 |
1,695 |
1,725 |
1,685 |
1,705 |
213,539 |
36,350,372,000 |
3,564 |
2023062121 Jun 2023 |
1,710 |
1,720 |
1,680 |
1,705 |
190,350 |
32,363,342,500 |
3,146 |
2023062222 Jun 2023 |
1,705 |
1,805 |
1,690 |
1,780 |
434,493 |
76,090,619,000 |
7,991 |
2023062323 Jun 2023 |
1,780 |
1,780 |
1,725 |
1,735 |
268,295 |
46,758,610,000 |
4,877 |
2023062626 Jun 2023 |
1,735 |
1,750 |
1,645 |
1,655 |
325,538 |
54,978,547,000 |
7,010 |
2023062727 Jun 2023 |
1,655 |
1,690 |
1,640 |
1,670 |
241,661 |
40,297,776,500 |
4,009 |
2023070303 Jul 2023 |
1,670 |
1,710 |
1,670 |
1,695 |
211,770 |
35,837,627,500 |
4,149 |
2023070404 Jul 2023 |
1,700 |
1,730 |
1,690 |
1,720 |
201,212 |
34,422,753,500 |
3,570 |
2023070505 Jul 2023 |
1,720 |
1,760 |
1,705 |
1,750 |
266,273 |
46,239,453,500 |
4,808 |
2023070606 Jul 2023 |
1,755 |
1,770 |
1,740 |
1,760 |
195,931 |
34,283,026,000 |
2,767 |
2023070707 Jul 2023 |
1,760 |
1,770 |
1,730 |
1,755 |
227,602 |
39,828,828,000 |
3,242 |
2023071010 Jul 2023 |
1,755 |
1,785 |
1,735 |
1,760 |
200,232 |
35,334,000,500 |
4,078 |
2023071111 Jul 2023 |
1,760 |
1,775 |
1,740 |
1,740 |
158,723 |
27,887,436,500 |
3,134 |
2023071212 Jul 2023 |
1,745 |
1,750 |
1,710 |
1,715 |
127,423 |
22,069,587,500 |
2,993 |
2023071313 Jul 2023 |
1,720 |
1,720 |
1,665 |
1,675 |
244,798 |
41,281,771,500 |
5,338 |
2023071414 Jul 2023 |
1,675 |
1,700 |
1,675 |
1,690 |
219,624 |
37,094,121,000 |
3,392 |
2023071717 Jul 2023 |
1,695 |
1,720 |
1,690 |
1,705 |
214,229 |
36,612,962,000 |
3,388 |
2023071818 Jul 2023 |
1,715 |
1,725 |
1,640 |
1,650 |
264,897 |
44,399,965,500 |
5,884 |
2023072020 Jul 2023 |
1,650 |
1,720 |
1,650 |
1,705 |
226,409 |
38,218,989,500 |
3,988 |
2023072121 Jul 2023 |
1,710 |
1,720 |
1,680 |
1,685 |
184,021 |
31,212,072,500 |
3,521 |
2023072424 Jul 2023 |
1,685 |
1,700 |
1,680 |
1,690 |
87,447 |
14,781,704,000 |
2,651 |
2023072525 Jul 2023 |
1,700 |
1,705 |
1,675 |
1,675 |
99,893 |
16,905,040,500 |
2,574 |
2023072626 Jul 2023 |
1,680 |
1,720 |
1,680 |
1,720 |
84,920 |
14,464,863,000 |
2,176 |
2023072727 Jul 2023 |
1,720 |
1,745 |
1,695 |
1,695 |
114,812 |
19,753,633,000 |
3,235 |
2023072828 Jul 2023 |
1,695 |
1,700 |
1,660 |
1,670 |
102,566 |
17,191,148,000 |
2,586 |
2023073131 Jul 2023 |
1,650 |
1,655 |
1,555 |
1,610 |
282,700 |
44,974,659,000 |
6,952 |
2023080101 Aug 2023 |
1,610 |
1,610 |
1,555 |
1,565 |
123,340 |
19,328,968,000 |
3,867 |
2023080202 Aug 2023 |
1,565 |
1,575 |
1,550 |
1,555 |
101,600 |
15,848,517,000 |
2,588 |
2023080404 Aug 2023 |
1,575 |
1,585 |
1,560 |
1,560 |
73,945 |
11,614,124,500 |
2,272 |
2023080707 Aug 2023 |
1,565 |
1,580 |
1,560 |
1,565 |
57,670 |
9,037,891,500 |
1,879 |
2023080808 Aug 2023 |
1,575 |
1,605 |
1,575 |
1,580 |
82,037 |
13,056,814,500 |
2,420 |
2023080909 Aug 2023 |
1,590 |
1,595 |
1,565 |
1,570 |
66,341 |
10,471,117,500 |
2,357 |
2023081010 Aug 2023 |
1,585 |
1,595 |
1,570 |
1,595 |
85,194 |
13,486,441,000 |
2,432 |
2023081414 Aug 2023 |
1,585 |
1,585 |
1,565 |
1,575 |
70,939 |
11,166,151,500 |
2,351 |
2023081515 Aug 2023 |
1,575 |
1,650 |
1,575 |
1,635 |
152,617 |
24,641,043,000 |
3,198 |
2023081616 Aug 2023 |
1,645 |
1,675 |
1,630 |
1,630 |
133,969 |
22,153,335,000 |
3,188 |
2023081818 Aug 2023 |
1,630 |
1,655 |
1,625 |
1,625 |
63,818 |
10,451,382,500 |
1,669 |
2023082121 Aug 2023 |
1,625 |
1,660 |
1,625 |
1,640 |
73,954 |
12,154,849,500 |
1,912 |
2023082222 Aug 2023 |
1,645 |
1,735 |
1,645 |
1,725 |
220,491 |
37,654,269,000 |
4,733 |
2023082323 Aug 2023 |
1,730 |
1,730 |
1,680 |
1,690 |
127,013 |
21,551,837,000 |
3,661 |
2023082424 Aug 2023 |
1,690 |
1,690 |
1,660 |
1,670 |
73,268 |
12,241,469,000 |
2,231 |
2023082525 Aug 2023 |
1,670 |
1,670 |
1,615 |
1,630 |
141,856 |
23,267,642,000 |
3,178 |
2023082828 Aug 2023 |
1,635 |
1,700 |
1,635 |
1,695 |
88,626 |
14,942,223,500 |
2,737 |
2023082929 Aug 2023 |
1,710 |
1,715 |
1,675 |
1,680 |
74,633 |
12,611,205,500 |
2,420 |
2023083030 Aug 2023 |
1,690 |
1,715 |
1,685 |
1,700 |
89,713 |
15,258,189,500 |
2,248 |
2023083131 Aug 2023 |
1,700 |
1,705 |
1,660 |
1,665 |
96,068 |
16,182,673,500 |
2,135 |
2023090101 Sep 2023 |
1,660 |
1,670 |
1,630 |
1,650 |
103,360 |
17,042,729,000 |
2,681 |
2023090404 Sep 2023 |
1,650 |
1,735 |
1,650 |
1,735 |
182,739 |
31,297,489,000 |
3,907 |
2023090505 Sep 2023 |
1,735 |
1,740 |
1,690 |
1,695 |
144,706 |
24,746,871,500 |
3,102 |
2023090707 Sep 2023 |
1,720 |
1,720 |
1,660 |
1,665 |
114,709 |
19,364,981,000 |
2,289 |
2023090808 Sep 2023 |
1,675 |
1,680 |
1,670 |
1,675 |
58,884 |
9,870,126,000 |
1,408 |
2023091111 Sep 2023 |
1,675 |
1,675 |
1,625 |
1,635 |
153,188 |
25,104,477,500 |
2,904 |
2023091212 Sep 2023 |
1,640 |
1,655 |
1,635 |
1,635 |
66,425 |
10,923,030,500 |
1,890 |
2023091313 Sep 2023 |
1,640 |
1,745 |
1,630 |
1,745 |
95,934 |
16,281,579,000 |
1,746 |
2023091414 Sep 2023 |
1,715 |
1,715 |
1,670 |
1,690 |
129,033 |
21,810,411,000 |
3,660 |
2023091515 Sep 2023 |
1,690 |
1,735 |
1,680 |
1,695 |
177,034 |
30,243,338,000 |
3,605 |
2023091818 Sep 2023 |
1,705 |
1,710 |
1,675 |
1,680 |
71,273 |
12,041,160,000 |
1,797 |
2023091919 Sep 2023 |
1,685 |
1,750 |
1,680 |
1,745 |
237,638 |
41,011,247,500 |
4,064 |
2023092020 Sep 2023 |
1,755 |
1,960 |
1,755 |
1,910 |
893,924 |
167,495,765,500 |
15,121 |
2023092121 Sep 2023 |
1,920 |
1,990 |
1,885 |
1,905 |
610,681 |
118,791,837,500 |
13,824 |
2023092222 Sep 2023 |
1,900 |
1,920 |
1,840 |
1,915 |
265,684 |
49,781,891,500 |
5,488 |
2023092525 Sep 2023 |
1,920 |
1,950 |
1,880 |
1,890 |
181,541 |
34,724,418,000 |
3,537 |
2023092626 Sep 2023 |
1,895 |
1,960 |
1,830 |
1,865 |
370,204 |
70,411,691,500 |
7,390 |
2023092727 Sep 2023 |
1,865 |
1,865 |
1,805 |
1,815 |
255,417 |
46,716,537,500 |
5,057 |
2023092929 Sep 2023 |
1,820 |
1,890 |
1,755 |
1,760 |
383,195 |
70,087,652,500 |
9,098 |
2023100202 Oct 2023 |
1,765 |
1,830 |
1,760 |
1,785 |
211,756 |
38,008,175,000 |
5,513 |
2023100303 Oct 2023 |
1,800 |
1,810 |
1,690 |
1,690 |
272,175 |
47,558,468,500 |
7,215 |
2023100404 Oct 2023 |
1,690 |
1,695 |
1,605 |
1,610 |
285,920 |
46,686,841,000 |
6,725 |
2023100505 Oct 2023 |
1,630 |
1,630 |
1,605 |
1,620 |
126,581 |
20,473,787,000 |
3,232 |
2023100606 Oct 2023 |
1,625 |
1,645 |
1,615 |
1,630 |
91,506 |
14,905,608,500 |
2,015 |
2023100909 Oct 2023 |
1,630 |
1,680 |
1,625 |
1,675 |
108,573 |
18,113,949,500 |
2,622 |
2023101010 Oct 2023 |
1,685 |
1,685 |
1,650 |
1,655 |
116,878 |
19,458,774,500 |
2,480 |
2023101111 Oct 2023 |
1,670 |
1,685 |
1,655 |
1,660 |
98,465 |
16,402,402,500 |
2,006 |
2023101212 Oct 2023 |
1,655 |
1,655 |
1,630 |
1,630 |
77,112 |
12,640,213,500 |
1,881 |
2023101313 Oct 2023 |
1,630 |
1,635 |
1,605 |
1,615 |
68,076 |
11,014,922,000 |
2,116 |
2023101616 Oct 2023 |
1,615 |
1,635 |
1,575 |
1,580 |
119,248 |
19,074,349,500 |
3,002 |
2023101717 Oct 2023 |
1,580 |
1,600 |
1,540 |
1,560 |
174,953 |
27,329,567,500 |
4,036 |
2023101818 Oct 2023 |
1,560 |
1,690 |
1,550 |
1,640 |
241,869 |
38,631,779,500 |
5,016 |
2023101919 Oct 2023 |
1,640 |
1,655 |
1,580 |
1,600 |
128,003 |
20,700,401,500 |
3,455 |
2023102020 Oct 2023 |
1,600 |
1,610 |
1,575 |
1,590 |
58,052 |
9,237,909,000 |
1,600 |
2023102323 Oct 2023 |
1,590 |
1,595 |
1,515 |
1,515 |
194,340 |
29,962,914,000 |
4,379 |
2023102424 Oct 2023 |
1,515 |
1,545 |
1,505 |
1,515 |
135,610 |
20,672,260,000 |
3,695 |
2023102525 Oct 2023 |
1,515 |
1,530 |
1,510 |
1,515 |
115,025 |
17,518,359,000 |
2,829 |
2023102626 Oct 2023 |
1,515 |
1,525 |
1,475 |
1,480 |
158,688 |
23,754,021,500 |
3,811 |
2023102727 Oct 2023 |
1,480 |
1,485 |
1,405 |
1,430 |
185,452 |
26,759,090,500 |
3,991 |
2023103030 Oct 2023 |
1,430 |
1,480 |
1,430 |
1,455 |
134,307 |
19,592,447,000 |
2,770 |
2023103131 Oct 2023 |
1,455 |
1,455 |
1,425 |
1,430 |
130,345 |
18,676,095,500 |
2,404 |
2023110101 Nov 2023 |
1,425 |
1,440 |
1,410 |
1,420 |
173,005 |
24,572,158,500 |
2,372 |
2023110202 Nov 2023 |
1,420 |
1,465 |
1,420 |
1,425 |
148,962 |
21,399,931,500 |
2,269 |
2023110303 Nov 2023 |
1,425 |
1,475 |
1,425 |
1,455 |
141,304 |
20,505,880,500 |
1,892 |
2023110606 Nov 2023 |
1,455 |
1,500 |
1,455 |
1,495 |
163,835 |
24,367,781,000 |
3,640 |
2023110707 Nov 2023 |
1,500 |
1,510 |
1,455 |
1,460 |
87,518 |
12,922,410,500 |
1,916 |
2023110808 Nov 2023 |
1,455 |
1,465 |
1,425 |
1,435 |
149,503 |
21,538,993,500 |
2,735 |
2023110909 Nov 2023 |
1,440 |
1,525 |
1,440 |
1,500 |
175,736 |
26,364,366,500 |
2,878 |
2023111010 Nov 2023 |
1,490 |
1,515 |
1,475 |
1,475 |
145,115 |
21,687,953,000 |
2,715 |
2023111313 Nov 2023 |
1,460 |
1,505 |
1,460 |
1,480 |
163,509 |
24,190,770,500 |
3,016 |
2023111414 Nov 2023 |
1,490 |
1,495 |
1,465 |
1,485 |
139,121 |
20,610,570,500 |
2,214 |
2023111515 Nov 2023 |
1,490 |
1,535 |
1,490 |
1,525 |
132,874 |
20,195,913,500 |
2,791 |
2023111717 Nov 2023 |
1,495 |
1,515 |
1,490 |
1,495 |
126,806 |
19,024,841,500 |
2,234 |
2023112020 Nov 2023 |
1,490 |
1,540 |
1,485 |
1,530 |
147,058 |
22,260,159,000 |
2,566 |
2023112121 Nov 2023 |
1,530 |
1,550 |
1,510 |
1,545 |
130,999 |
20,022,790,000 |
2,416 |
2023112222 Nov 2023 |
1,545 |
1,545 |
1,505 |
1,505 |
162,645 |
24,707,525,000 |
2,979 |
2023112323 Nov 2023 |
1,505 |
1,575 |
1,505 |
1,560 |
202,240 |
31,375,798,500 |
3,580 |
2023112424 Nov 2023 |
1,560 |
1,595 |
1,560 |
1,585 |
153,786 |
24,403,266,000 |
2,810 |
2023112727 Nov 2023 |
1,595 |
1,640 |
1,595 |
1,635 |
234,283 |
37,990,132,500 |
3,984 |
2023112828 Nov 2023 |
1,635 |
1,645 |
1,605 |
1,630 |
166,199 |
26,981,792,000 |
3,369 |
2023112929 Nov 2023 |
1,630 |
1,645 |
1,600 |
1,600 |
148,149 |
23,982,775,000 |
2,776 |
2023113030 Nov 2023 |
1,605 |
1,635 |
1,605 |
1,635 |
162,849 |
26,422,249,500 |
2,933 |
2023120101 Dec 2023 |
1,640 |
1,665 |
1,610 |
1,610 |
165,946 |
27,252,148,000 |
2,966 |
2023120404 Dec 2023 |
1,610 |
1,655 |
1,600 |
1,645 |
143,113 |
23,288,253,500 |
2,851 |
2023120505 Dec 2023 |
1,645 |
1,650 |
1,600 |
1,605 |
154,304 |
24,935,992,500 |
3,182 |
2023120606 Dec 2023 |
1,610 |
1,635 |
1,610 |
1,625 |
149,700 |
24,317,729,000 |
2,477 |
2023120707 Dec 2023 |
1,625 |
1,645 |
1,510 |
1,525 |
180,013 |
28,526,064,000 |
3,696 |
2023120808 Dec 2023 |
1,530 |
1,625 |
1,525 |
1,580 |
193,121 |
30,549,684,500 |
4,148 |
2023121111 Dec 2023 |
1,585 |
1,615 |
1,525 |
1,540 |
139,224 |
21,901,392,500 |
2,579 |
2023121212 Dec 2023 |
1,540 |
1,545 |
1,515 |
1,515 |
142,023 |
21,698,251,500 |
2,594 |
2023121313 Dec 2023 |
1,520 |
1,585 |
1,500 |
1,510 |
161,656 |
24,866,080,500 |
4,172 |
2023121414 Dec 2023 |
1,520 |
1,570 |
1,515 |
1,570 |
170,191 |
26,270,738,000 |
2,894 |
2023121515 Dec 2023 |
1,575 |
1,600 |
1,565 |
1,570 |
133,519 |
21,192,402,000 |
2,156 |
2023121818 Dec 2023 |
1,570 |
1,585 |
1,530 |
1,540 |
169,005 |
26,325,684,000 |
2,280 |
2023121919 Dec 2023 |
1,545 |
1,630 |
1,545 |
1,600 |
179,500 |
28,536,431,500 |
3,690 |
2023122020 Dec 2023 |
1,605 |
1,670 |
1,605 |
1,665 |
221,544 |
36,286,497,000 |
4,417 |
2023122121 Dec 2023 |
1,665 |
1,675 |
1,625 |
1,625 |
146,488 |
24,071,530,500 |
2,789 |
2023122222 Dec 2023 |
1,625 |
1,660 |
1,610 |
1,620 |
153,531 |
25,135,782,500 |
2,739 |
2023122727 Dec 2023 |
1,620 |
1,640 |
1,605 |
1,615 |
158,342 |
25,658,775,000 |
2,557 |
2023122828 Dec 2023 |
1,620 |
1,675 |
1,620 |
1,655 |
194,785 |
32,193,973,000 |
3,936 |
2023122929 Dec 2023 |
1,655 |
1,675 |
1,635 |
1,640 |
128,200 |
21,211,896,500 |
3,034 |
2024010202 Jan 2024 |
1,630 |
1,645 |
1,620 |
1,640 |
149,329 |
24,401,080,500 |
2,635 |
2024010303 Jan 2024 |
1,640 |
1,700 |
1,640 |
1,700 |
232,844 |
38,828,561,000 |
3,819 |
2024010404 Jan 2024 |
1,710 |
1,710 |
1,665 |
1,675 |
135,414 |
22,869,524,000 |
2,998 |
2024010505 Jan 2024 |
1,675 |
1,715 |
1,660 |
1,665 |
175,145 |
29,535,742,000 |
5,032 |
2024010808 Jan 2024 |
1,665 |
1,695 |
1,650 |
1,655 |
140,874 |
23,602,778,000 |
4,151 |
2024010909 Jan 2024 |
1,655 |
1,690 |
1,650 |
1,650 |
141,577 |
23,599,129,000 |
3,633 |
2024011010 Jan 2024 |
1,655 |
1,690 |
1,655 |
1,660 |
127,264 |
21,289,158,500 |
3,759 |
2024011111 Jan 2024 |
1,665 |
1,680 |
1,650 |
1,655 |
127,614 |
21,278,184,500 |
3,551 |
2024011212 Jan 2024 |
1,660 |
1,665 |
1,635 |
1,645 |
124,461 |
20,522,285,000 |
2,973 |
2024011515 Jan 2024 |
1,645 |
1,660 |
1,630 |
1,640 |
125,483 |
20,657,414,000 |
2,516 |
2024011616 Jan 2024 |
1,640 |
1,665 |
1,635 |
1,645 |
127,922 |
21,099,197,000 |
2,390 |
2024011717 Jan 2024 |
1,645 |
1,650 |
1,600 |
1,600 |
157,065 |
25,592,296,000 |
3,710 |
2024011818 Jan 2024 |
1,600 |
1,645 |
1,600 |
1,625 |
147,676 |
24,019,048,000 |
2,681 |
2024011919 Jan 2024 |
1,625 |
1,635 |
1,600 |
1,610 |
95,258 |
15,417,454,000 |
2,062 |
2024012222 Jan 2024 |
1,615 |
1,635 |
1,605 |
1,605 |
125,799 |
20,409,354,500 |
2,245 |
2024012323 Jan 2024 |
1,610 |
1,625 |
1,580 |
1,590 |
123,028 |
19,707,808,000 |
2,758 |
2024012424 Jan 2024 |
1,585 |
1,605 |
1,560 |
1,565 |
115,324 |
18,276,349,500 |
2,181 |
2024012525 Jan 2024 |
1,565 |
1,585 |
1,565 |
1,575 |
129,282 |
20,368,977,000 |
2,297 |
2024012626 Jan 2024 |
1,580 |
1,590 |
1,525 |
1,530 |
113,651 |
17,830,521,000 |
2,580 |
2024012929 Jan 2024 |
1,540 |
1,555 |
1,515 |
1,540 |
131,512 |
20,087,037,000 |
2,427 |
2024013030 Jan 2024 |
1,540 |
1,545 |
1,515 |
1,525 |
136,150 |
20,820,838,500 |
2,214 |
2024013131 Jan 2024 |
1,525 |
1,530 |
1,500 |
1,510 |
154,353 |
23,379,054,500 |
2,751 |
2024020101 Feb 2024 |
1,510 |
1,530 |
1,485 |
1,525 |
143,351 |
21,653,354,000 |
2,807 |
2024020202 Feb 2024 |
1,525 |
1,540 |
1,505 |
1,525 |
135,281 |
20,575,933,500 |
1,074 |
2024020505 Feb 2024 |
1,530 |
1,575 |
1,515 |
1,525 |
209,315 |
32,292,662,500 |
3,707 |
2024020606 Feb 2024 |
1,535 |
1,560 |
1,530 |
1,550 |
146,680 |
22,690,491,500 |
2,434 |
2024020707 Feb 2024 |
1,560 |
1,575 |
1,540 |
1,555 |
152,259 |
23,796,044,000 |
2,532 |
2024021212 Feb 2024 |
1,555 |
1,610 |
1,530 |
1,580 |
120,134 |
18,872,081,000 |
2,154 |
2024021313 Feb 2024 |
1,580 |
1,610 |
1,565 |
1,590 |
155,875 |
24,758,820,500 |
2,851 |
2024021515 Feb 2024 |
1,605 |
1,630 |
1,575 |
1,575 |
142,240 |
22,810,246,000 |
2,896 |
2024021616 Feb 2024 |
1,580 |
1,630 |
1,580 |
1,600 |
172,080 |
27,691,596,000 |
3,124 |
2024021919 Feb 2024 |
1,605 |
1,620 |
1,585 |
1,590 |
119,623 |
19,177,632,500 |
2,184 |
2024022020 Feb 2024 |
1,600 |
1,615 |
1,585 |
1,585 |
141,283 |
22,569,896,500 |
2,313 |
2024022121 Feb 2024 |
1,590 |
1,600 |
1,545 |
1,555 |
169,543 |
26,522,967,000 |
3,396 |
2024022222 Feb 2024 |
1,555 |
1,650 |
1,555 |
1,645 |
203,614 |
32,887,079,500 |
4,071 |
2024022323 Feb 2024 |
1,645 |
1,645 |
1,585 |
1,600 |
139,179 |
22,392,289,500 |
2,822 |
2024022626 Feb 2024 |
1,600 |
1,625 |
1,595 |
1,605 |
73,650 |
11,828,785,000 |
1,833 |
2024022727 Feb 2024 |
1,605 |
1,605 |
1,575 |
1,585 |
56,086 |
8,897,942,500 |
1,640 |
2024030606 Mar 2024 |
1,575 |
1,595 |
1,570 |
1,580 |
65,946 |
10,422,303,500 |
1,300 |
2024030808 Mar 2024 |
1,565 |
1,575 |
1,520 |
1,525 |
115,583 |
17,801,970,000 |
2,386 |
2024031313 Mar 2024 |
1,525 |
1,555 |
1,525 |
1,550 |
137,348 |
21,143,634,000 |
2,092 |
2024031414 Mar 2024 |
1,550 |
1,555 |
1,530 |
1,540 |
104,010 |
16,035,167,000 |
1,779 |
2024031515 Mar 2024 |
1,550 |
1,590 |
1,545 |
1,550 |
142,617 |
22,338,046,000 |
2,618 |
2024031818 Mar 2024 |
1,555 |
1,560 |
1,525 |
1,530 |
114,504 |
17,556,140,500 |
1,996 |
2024031919 Mar 2024 |
1,535 |
1,535 |
1,440 |
1,450 |
314,432 |
46,366,113,000 |
6,456 |
2024032020 Mar 2024 |
1,450 |
1,465 |
1,445 |
1,450 |
157,209 |
22,875,206,000 |
2,111 |
2024032121 Mar 2024 |
1,450 |
1,465 |
1,430 |
1,460 |
128,519 |
18,574,797,000 |
2,430 |
2024032222 Mar 2024 |
1,460 |
1,470 |
1,435 |
1,440 |
144,459 |
20,967,469,500 |
2,367 |
2024032525 Mar 2024 |
1,450 |
1,475 |
1,450 |
1,470 |
91,440 |
13,356,188,000 |
1,711 |
2024032626 Mar 2024 |
1,475 |
1,475 |
1,455 |
1,460 |
105,857 |
15,501,102,000 |
2,017 |
2024032727 Mar 2024 |
1,465 |
1,475 |
1,450 |
1,450 |
89,355 |
13,047,440,500 |
2,187 |
2024032828 Mar 2024 |
1,450 |
1,460 |
1,435 |
1,445 |
96,359 |
13,959,429,000 |
1,795 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SRTG :
75 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
Cash Dividend |
(1 SRTG :
60 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022051313 May 2022 |
Active |
Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
Cash Dividend |
(1 SRTG :
110 IDR)
|
2021050606 May 2021 |
2021051010 May 2021 |
2021052828 May 2021 |
Active |
Mandatory Conversion |
(1 SRTG :
5 SRTG )
|
20210517- |
2021051919 May 2021 |
2021052020 May 2021 |
Active |
Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
Cash Dividend |
(1 SRTG :
55 IDR)
|
2020062525 Jun 2020 |
2020062929 Jun 2020 |
2020071515 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
Cash Dividend |
(1 SRTG :
110 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062020 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
Cash Dividend |
(1 SRTG :
74 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Cancelled |
Cash Dividend |
(1 SRTG :
87 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
Cash Dividend |
(1 SRTG :
61 IDR)
|
2016112929 Nov 2016 |
2016120202 Dec 2016 |
2016122222 Dec 2016 |
Active |
Cash Dividend |
(1 SRTG :
32 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
Proxy Voting |
|
- |
2014010303 Jan 2014 |
2014012121 Jan 2014 |
Active |