Array ( [0] => Array ( [B] => Array ( [x8] => 2712967000 [x9] => 271296700000 [xid_ins_capco] => SECUR_____43e3750000013f7330cdda0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Saratoga Investama Sedaya Tbk, PT
Efek Terdaftar

Saratoga Investama Sedaya Tbk, PT

Security name
Saratoga Investama Sedaya Tbk
Issuer
Saratoga Investama Sedaya Tbk, PT
ISIN Code
ID1000127707
Short Code
SRTG
Type
Saham Biasa
Listing Date
26 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,712,967,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
2,712,967,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 2,712,967,000.000
Local Percentage
89.17%
Foreign Percentage
10.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 3,650 3,650 3,650 69 25,185,000 9
28 Aug 2018 0 3,800 3,600 3,800 347 127,330,000 42
29 Aug 2018 0 3,920 3,620 3,920 127 48,496,000 33
31 Aug 2018 0 4,190 3,800 4,190 450 185,462,000 49
03 Sep 2018 0 4,000 3,900 3,910 128 50,206,000 29
06 Sep 2018 0 3,800 3,530 3,800 1,686 623,777,000 20
07 Sep 2018 0 3,870 3,610 3,870 123 46,301,000 41
10 Sep 2018 0 4,150 3,760 4,140 748 299,328,000 62
12 Sep 2018 0 4,110 3,900 4,110 627 250,023,000 51
13 Sep 2018 0 4,100 3,900 4,100 270 110,428,000 33
14 Sep 2018 0 4,010 3,900 3,950 109 43,398,000 22
17 Sep 2018 0 3,960 3,800 3,800 19,924 7,856,624,000 115
18 Sep 2018 0 3,950 3,950 3,950 74 29,230,000 4
19 Sep 2018 0 3,950 3,830 3,900 77 29,890,000 15
20 Sep 2018 0 3,800 3,800 3,800 4 1,520,000 4
21 Sep 2018 0 3,960 3,960 3,960 125 49,500,000 2
24 Sep 2018 0 3,930 3,930 3,930 300 117,900,000 4
25 Sep 2018 0 4,200 3,790 4,200 416 171,904,000 27
26 Sep 2018 0 4,150 4,070 4,100 8 3,287,000 6
28 Sep 2018 0 4,100 3,860 4,100 366 147,238,000 27
01 Oct 2018 0 4,100 3,910 3,910 33 13,343,000 11
02 Oct 2018 0 4,190 3,850 4,190 208 85,489,000 30
03 Oct 2018 0 4,250 4,100 4,250 289 122,764,000 41
04 Oct 2018 0 4,240 3,790 3,800 23,077 8,777,321,000 166
05 Oct 2018 0 3,790 3,580 3,680 856 315,022,000 93
09 Oct 2018 0 3,990 3,690 3,990 1,401 544,451,000 93
10 Oct 2018 0 4,100 3,880 4,100 897 364,051,000 71
15 Oct 2018 0 4,010 3,890 4,010 430 169,248,000 33
16 Oct 2018 0 3,910 3,910 3,910 1 391,000 1
22 Oct 2018 0 3,860 3,860 3,860 2 772,000 2
24 Oct 2018 0 3,800 3,640 3,700 679 251,313,000 28
25 Oct 2018 0 3,700 3,640 3,640 6 2,212,000 6
30 Oct 2018 0 3,980 3,820 3,980 820 317,064,000 14
01 Nov 2018 0 3,960 3,960 3,960 35 13,860,000 3
02 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 3,720 3,660 3,720 24 8,790,000 6
08 Nov 2018 0 4,000 3,740 4,000 146 57,874,000 14
12 Nov 2018 0 3,980 3,910 3,910 3 1,187,000 2
14 Nov 2018 0 3,870 3,700 3,700 3 1,144,000 2
16 Nov 2018 0 3,770 3,730 3,730 3 1,126,000 3
19 Nov 2018 0 3,740 3,730 3,730 17 6,346,000 5
21 Nov 2018 0 3,700 3,700 3,700 3 1,110,000 1
23 Nov 2018 0 3,750 3,630 3,630 86 31,848,000 10
26 Nov 2018 0 3,930 3,640 3,930 146 56,241,000 27
30 Nov 2018 0 4,000 3,640 4,000 442 175,575,000 31
05 Dec 2018 0 3,900 3,800 3,800 2 770,000 2
10 Dec 2018 0 3,720 3,710 3,710 260 96,500,000 13
11 Dec 2018 0 3,710 3,630 3,630 55 20,279,000 22
12 Dec 2018 0 3,680 3,680 3,680 56 20,608,000 5
13 Dec 2018 0 3,680 3,650 3,680 1,091 401,465,000 32
14 Dec 2018 0 3,680 3,600 3,630 319 115,564,000 33
17 Dec 2018 0 3,800 3,600 3,630 64 23,419,000 15
18 Dec 2018 0 3,630 3,560 3,620 31 11,194,000 6
19 Dec 2018 0 3,650 3,610 3,620 43 15,585,000 8
20 Dec 2018 0 3,600 3,600 3,600 5 1,800,000 1
28 Dec 2018 0 3,800 3,600 3,800 1,532 581,520,000 19
03 Jan 2019 0 3,780 3,700 3,700 4 1,488,000 2
04 Jan 2019 0 3,750 3,540 3,750 938 346,599,000 73
07 Jan 2019 0 3,900 3,700 3,900 374 144,012,000 34
09 Jan 2019 0 3,640 3,640 3,640 36 13,104,000 7
10 Jan 2019 0 3,660 3,650 3,660 24 8,777,000 6
11 Jan 2019 0 3,670 3,640 3,670 3 1,096,000 3
15 Jan 2019 0 3,900 3,630 3,900 469 179,375,000 50
16 Jan 2019 0 3,800 3,760 3,760 13 4,914,000 13
18 Jan 2019 0 3,900 3,700 3,900 313 121,515,000 32
22 Jan 2019 0 3,950 3,700 3,950 285 111,190,000 40
30 Jan 2019 0 3,800 3,800 3,800 15 5,700,000 1
31 Jan 2019 0 3,790 3,700 3,750 401 150,413,000 24
01 Feb 2019 0 3,880 3,660 3,880 67 25,645,000 13
04 Feb 2019 0 0 0 0 0 0 0
06 Feb 2019 0 3,900 3,680 3,900 423 163,239,000 45
07 Feb 2019 0 3,900 3,720 3,890 61 23,720,000 14
08 Feb 2019 0 3,730 3,720 3,730 14 5,220,000 6
11 Feb 2019 0 3,870 3,700 3,870 54 20,286,000 14
12 Feb 2019 0 3,720 3,700 3,700 3 1,113,000 3
13 Feb 2019 0 3,700 3,700 3,700 4 1,480,000 4
14 Feb 2019 0 3,700 3,700 3,700 18 6,660,000 5
15 Feb 2019 0 3,700 3,700 3,700 109 40,330,000 4
18 Feb 2019 0 3,860 3,700 3,860 78 30,076,000 5
19 Feb 2019 0 0 0 0 0 0 0
20 Feb 2019 0 3,720 3,700 3,710 30 11,131,000 11
22 Feb 2019 0 3,900 3,670 3,900 842 315,523,000 53
25 Feb 2019 0 3,800 3,720 3,800 10 3,776,000 9
26 Feb 2019 0 3,730 3,720 3,730 6 2,236,000 5
28 Feb 2019 0 3,800 3,710 3,800 337 125,762,000 17
01 Mar 2019 0 3,900 3,680 3,900 1,011 388,103,000 37
04 Mar 2019 0 3,900 3,750 3,900 111 43,062,000 19
06 Mar 2019 0 3,800 3,720 3,730 387 146,717,000 16
08 Mar 2019 0 3,750 3,740 3,740 15 5,612,000 6
11 Mar 2019 0 4,490 3,740 4,490 261 116,889,000 21
12 Mar 2019 0 3,870 3,870 3,870 2 774,000 2
14 Mar 2019 0 3,800 3,780 3,790 4 1,515,000 4
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 3,910 3,730 3,770 40 15,552,000 14
19 Mar 2019 0 3,910 3,770 3,910 74 28,881,000 9
22 Mar 2019 0 3,990 3,730 3,990 181 71,954,000 17
25 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 3,910 3,750 3,750 230 87,787,000 27
28 Mar 2019 0 3,850 3,800 3,800 54 20,660,000 8
29 Mar 2019 0 3,900 3,710 3,820 644 242,826,000 27
01 Apr 2019 0 3,820 3,730 3,750 54 20,612,000 9
02 Apr 2019 0 3,850 3,720 3,720 12 4,581,000 6
04 Apr 2019 0 3,720 3,700 3,710 384 142,841,000 26
05 Apr 2019 0 3,800 3,710 3,730 71 26,629,000 9
09 Apr 2019 0 3,750 3,750 3,750 11 4,125,000 4
10 Apr 2019 0 3,850 3,570 3,850 291 110,064,000 60
11 Apr 2019 0 3,850 3,740 3,750 39 14,842,000 15
12 Apr 2019 0 3,860 3,760 3,760 163 61,541,000 36
15 Apr 2019 0 3,850 3,800 3,800 295 112,670,000 56
16 Apr 2019 0 3,860 3,800 3,840 2,064 792,273,000 104
18 Apr 2019 0 3,840 3,400 3,780 1,118 401,334,000 277
22 Apr 2019 0 3,780 3,670 3,770 366 135,677,000 62
23 Apr 2019 0 3,770 3,660 3,700 365 135,148,000 37
25 Apr 2019 0 3,800 3,630 3,680 285 104,850,000 32
26 Apr 2019 0 3,800 3,700 3,800 256 95,771,000 31
30 Apr 2019 0 3,730 3,700 3,700 315 116,598,000 20
02 May 2019 0 3,800 3,680 3,800 270 101,877,000 26
03 May 2019 0 3,780 3,690 3,690 255 94,398,000 23
07 May 2019 0 3,790 3,680 3,790 222 83,922,000 15
08 May 2019 0 3,780 3,700 3,780 52 19,645,000 8
09 May 2019 0 3,800 3,700 3,800 376 142,237,000 30
13 May 2019 0 3,820 3,700 3,820 559 211,484,000 53
14 May 2019 0 3,800 3,730 3,790 244 92,412,000 12
15 May 2019 0 3,790 3,730 3,750 446 167,236,000 19
16 May 2019 0 3,790 3,730 3,760 1,156 433,116,000 35
17 May 2019 0 3,750 3,740 3,740 481 180,344,000 11
20 May 2019 0 3,900 3,740 3,900 2,410 916,484,000 52
21 May 2019 0 3,850 3,770 3,780 852 321,368,000 28
23 May 2019 0 3,890 3,780 3,780 1,484 563,397,000 56
24 May 2019 0 3,850 3,780 3,780 760 287,570,000 35
28 May 2019 0 3,850 3,770 3,770 792 299,376,000 50
29 May 2019 0 3,790 3,770 3,770 1,017 383,766,000 41
31 May 2019 0 3,850 3,670 3,710 9,217 3,452,826,000 319
10 Jun 2019 0 3,720 3,650 3,690 6,038 2,236,228,000 167
11 Jun 2019 0 3,690 3,640 3,690 617 226,358,000 113
12 Jun 2019 0 3,690 3,650 3,690 240 87,848,000 49
13 Jun 2019 0 3,690 3,650 3,650 100 36,603,000 24
17 Jun 2019 0 3,590 3,450 3,460 1,589 558,128,000 96
18 Jun 2019 0 3,590 3,400 3,590 225 80,414,000 43
19 Jun 2019 0 3,590 3,510 3,540 2,084 739,415,000 83
21 Jun 2019 0 3,580 3,510 3,520 373 131,562,000 50
25 Jun 2019 0 3,630 3,570 3,630 112 40,446,000 27
26 Jun 2019 0 3,640 3,580 3,630 147 53,281,000 37
27 Jun 2019 0 3,630 3,510 3,510 1,317 465,279,000 108
28 Jun 2019 0 3,600 3,510 3,510 1,550 550,048,000 177
01 Jul 2019 0 3,790 3,520 3,570 1,033 378,407,000 148
02 Jul 2019 0 3,630 3,570 3,580 44 15,773,000 15
03 Jul 2019 0 3,630 3,580 3,580 28 10,144,000 10
08 Jul 2019 0 3,680 3,530 3,530 365 130,465,000 57
11 Jul 2019 0 3,570 3,520 3,530 125 44,310,000 30
12 Jul 2019 0 3,550 3,530 3,540 195 68,987,000 24
17 Jul 2019 0 3,550 3,510 3,520 90 31,683,000 31
19 Jul 2019 0 3,630 3,510 3,600 528 188,921,000 55
24 Jul 2019 0 3,550 3,540 3,550 18 6,388,000 6
26 Jul 2019 0 3,600 3,530 3,530 9 3,202,000 8
30 Jul 2019 0 3,600 3,510 3,570 2,985 1,059,312,000 57
31 Jul 2019 0 3,740 3,580 3,630 2,843 1,037,521,000 208
01 Aug 2019 0 3,750 3,650 3,730 432 160,306,000 75
02 Aug 2019 0 3,750 3,650 3,710 1,503 559,679,000 75
05 Aug 2019 0 3,700 3,610 3,690 516 189,173,000 64
06 Aug 2019 0 3,650 3,530 3,640 314 112,640,000 44
07 Aug 2019 0 3,840 3,680 3,760 1,546 579,648,000 179
08 Aug 2019 0 3,770 3,720 3,720 322 120,328,000 26
09 Aug 2019 0 3,720 3,620 3,650 85 30,986,000 18
16 Aug 2019 0 3,640 3,620 3,620 110 39,870,000 24
19 Aug 2019 0 3,630 3,610 3,620 148 53,599,000 30
21 Aug 2019 0 3,640 3,580 3,590 314 112,770,000 32
22 Aug 2019 0 3,620 3,580 3,600 169 60,821,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRTG : 110 IDR) 31 May 2019 11 Jun 2019 20 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 SRTG : 74 IDR) 03 Jul 2018 06 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Cancelled
Cash Dividend (1 SRTG : 87 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 SRTG : 61 IDR) 29 Nov 2016 02 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 SRTG : 32 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Active
Proxy Voting   - 03 Jan 2014 21 Jan 2014 Active