Efek Terdaftar
Saratoga Investama Sedaya Tbk, PT
- Security name
- Saratoga Investama Sedaya Tbk
- Issuer
- Saratoga Investama Sedaya Tbk, PT
- ISIN Code
- ID1000127707
- Short Code
- SRTG
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,564,835,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 13,564,835,000 (Total)
- As of 14 Feb 2025
- 100.00% Scripless
=
13,564,835,000.000
- Local Percentage
-
97.18%
- Foreign Percentage
-
2.82%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024022020 Feb 2024 |
1,600 |
1,615 |
1,585 |
1,585 |
141,283 |
22,569,896,500 |
2,313 |
| 2024022121 Feb 2024 |
1,590 |
1,600 |
1,545 |
1,555 |
169,543 |
26,522,967,000 |
3,396 |
| 2024022222 Feb 2024 |
1,555 |
1,650 |
1,555 |
1,645 |
203,614 |
32,887,079,500 |
4,071 |
| 2024022323 Feb 2024 |
1,645 |
1,645 |
1,585 |
1,600 |
139,179 |
22,392,289,500 |
2,822 |
| 2024022626 Feb 2024 |
1,600 |
1,625 |
1,595 |
1,605 |
73,650 |
11,828,785,000 |
1,833 |
| 2024022727 Feb 2024 |
1,605 |
1,605 |
1,575 |
1,585 |
56,086 |
8,897,942,500 |
1,640 |
| 2024030606 Mar 2024 |
1,575 |
1,595 |
1,570 |
1,580 |
65,946 |
10,422,303,500 |
1,300 |
| 2024030808 Mar 2024 |
1,565 |
1,575 |
1,520 |
1,525 |
115,583 |
17,801,970,000 |
2,386 |
| 2024031313 Mar 2024 |
1,525 |
1,555 |
1,525 |
1,550 |
137,348 |
21,143,634,000 |
2,092 |
| 2024031414 Mar 2024 |
1,550 |
1,555 |
1,530 |
1,540 |
104,010 |
16,035,167,000 |
1,779 |
| 2024031515 Mar 2024 |
1,550 |
1,590 |
1,545 |
1,550 |
142,617 |
22,338,046,000 |
2,618 |
| 2024031818 Mar 2024 |
1,555 |
1,560 |
1,525 |
1,530 |
114,504 |
17,556,140,500 |
1,996 |
| 2024031919 Mar 2024 |
1,535 |
1,535 |
1,440 |
1,450 |
314,432 |
46,366,113,000 |
6,456 |
| 2024032020 Mar 2024 |
1,450 |
1,465 |
1,445 |
1,450 |
157,209 |
22,875,206,000 |
2,111 |
| 2024032121 Mar 2024 |
1,450 |
1,465 |
1,430 |
1,460 |
128,519 |
18,574,797,000 |
2,430 |
| 2024032222 Mar 2024 |
1,460 |
1,470 |
1,435 |
1,440 |
144,459 |
20,967,469,500 |
2,367 |
| 2024032525 Mar 2024 |
1,450 |
1,475 |
1,450 |
1,470 |
91,440 |
13,356,188,000 |
1,711 |
| 2024032626 Mar 2024 |
1,475 |
1,475 |
1,455 |
1,460 |
105,857 |
15,501,102,000 |
2,017 |
| 2024032727 Mar 2024 |
1,465 |
1,475 |
1,450 |
1,450 |
89,355 |
13,047,440,500 |
2,187 |
| 2024032828 Mar 2024 |
1,450 |
1,460 |
1,435 |
1,445 |
96,359 |
13,959,429,000 |
1,795 |
| 2024040101 Apr 2024 |
1,445 |
1,465 |
1,430 |
1,430 |
97,921 |
14,133,297,000 |
2,691 |
| 2024040202 Apr 2024 |
1,440 |
1,440 |
1,425 |
1,435 |
96,139 |
13,782,228,500 |
1,858 |
| 2024040303 Apr 2024 |
1,435 |
1,450 |
1,425 |
1,445 |
122,834 |
17,697,744,000 |
2,330 |
| 2024040404 Apr 2024 |
1,450 |
1,520 |
1,430 |
1,495 |
179,551 |
26,532,474,500 |
3,431 |
| 2024040505 Apr 2024 |
1,500 |
1,525 |
1,490 |
1,490 |
87,568 |
13,205,760,500 |
2,083 |
| 2024041616 Apr 2024 |
1,490 |
1,565 |
1,475 |
1,565 |
175,679 |
26,834,182,500 |
3,167 |
| 2024041717 Apr 2024 |
1,570 |
1,575 |
1,535 |
1,555 |
140,710 |
21,804,684,500 |
2,504 |
| 2024041818 Apr 2024 |
1,555 |
1,555 |
1,500 |
1,505 |
107,937 |
16,391,157,000 |
2,449 |
| 2024041919 Apr 2024 |
1,515 |
1,560 |
1,490 |
1,530 |
121,891 |
18,592,268,500 |
2,343 |
| 2024042222 Apr 2024 |
1,540 |
1,550 |
1,505 |
1,510 |
96,580 |
14,776,111,500 |
1,465 |
| 2024042323 Apr 2024 |
1,515 |
1,540 |
1,500 |
1,510 |
116,843 |
17,778,287,000 |
1,871 |
| 2024042424 Apr 2024 |
1,510 |
1,525 |
1,485 |
1,485 |
97,065 |
14,627,229,500 |
1,512 |
| 2024042525 Apr 2024 |
1,485 |
1,495 |
1,435 |
1,435 |
129,773 |
19,007,901,000 |
2,805 |
| 2024042626 Apr 2024 |
1,440 |
1,445 |
1,410 |
1,410 |
103,366 |
14,776,966,500 |
2,369 |
| 2024042929 Apr 2024 |
1,420 |
1,420 |
1,350 |
1,360 |
191,886 |
26,492,563,500 |
4,552 |
| 2024043030 Apr 2024 |
1,360 |
1,445 |
1,360 |
1,410 |
112,214 |
15,861,338,000 |
2,726 |
| 2024050202 May 2024 |
1,410 |
1,435 |
1,405 |
1,410 |
93,504 |
13,265,058,000 |
1,831 |
| 2024050303 May 2024 |
1,410 |
1,460 |
1,400 |
1,445 |
117,893 |
16,855,132,500 |
2,692 |
| 2024050606 May 2024 |
1,445 |
1,460 |
1,410 |
1,435 |
121,086 |
17,314,515,000 |
2,716 |
| 2024050707 May 2024 |
1,435 |
1,465 |
1,435 |
1,455 |
97,357 |
14,127,026,500 |
1,687 |
| 2024050808 May 2024 |
1,460 |
1,480 |
1,450 |
1,460 |
91,387 |
13,369,875,000 |
1,718 |
| 2024051313 May 2024 |
1,460 |
1,530 |
1,450 |
1,525 |
142,814 |
21,220,229,000 |
2,870 |
| 2024051414 May 2024 |
1,530 |
1,575 |
1,520 |
1,570 |
173,656 |
26,999,529,000 |
2,765 |
| 2024051515 May 2024 |
1,565 |
1,595 |
1,550 |
1,585 |
143,303 |
22,556,254,000 |
2,682 |
| 2024051616 May 2024 |
1,595 |
1,610 |
1,510 |
1,515 |
164,873 |
25,765,344,500 |
3,305 |
| 2024051717 May 2024 |
1,520 |
1,570 |
1,520 |
1,545 |
110,428 |
16,995,938,500 |
1,909 |
| 2024052020 May 2024 |
1,545 |
1,565 |
1,525 |
1,525 |
91,348 |
14,156,074,500 |
1,780 |
| 2024052121 May 2024 |
1,535 |
1,560 |
1,525 |
1,555 |
141,600 |
21,875,817,000 |
2,342 |
| 2024052222 May 2024 |
1,560 |
1,570 |
1,540 |
1,545 |
93,241 |
14,475,663,500 |
1,677 |
| 2024052727 May 2024 |
1,545 |
1,545 |
1,475 |
1,475 |
169,365 |
25,562,462,000 |
3,297 |
| 2024052828 May 2024 |
1,475 |
1,540 |
1,475 |
1,505 |
189,730 |
28,644,753,500 |
2,846 |
| 2024052929 May 2024 |
1,505 |
1,530 |
1,475 |
1,495 |
141,231 |
21,167,843,000 |
1,917 |
| 2024053030 May 2024 |
1,495 |
1,530 |
1,470 |
1,485 |
136,069 |
20,355,137,000 |
2,042 |
| 2024053131 May 2024 |
1,485 |
1,525 |
1,485 |
1,490 |
127,064 |
19,172,584,500 |
1,608 |
| 2024060303 Jun 2024 |
1,495 |
1,535 |
1,490 |
1,530 |
150,329 |
22,758,201,000 |
2,097 |
| 2024060404 Jun 2024 |
1,530 |
1,570 |
1,530 |
1,560 |
246,047 |
38,196,932,000 |
3,079 |
| 2024060505 Jun 2024 |
1,560 |
1,565 |
1,445 |
1,460 |
218,694 |
32,941,919,500 |
4,118 |
| 2024060606 Jun 2024 |
1,460 |
1,510 |
1,460 |
1,480 |
137,020 |
20,438,249,000 |
2,407 |
| 2024060707 Jun 2024 |
1,485 |
1,510 |
1,470 |
1,495 |
138,537 |
20,657,037,000 |
2,022 |
| 2024061010 Jun 2024 |
1,490 |
1,500 |
1,460 |
1,475 |
141,021 |
20,871,725,000 |
2,152 |
| 2024061111 Jun 2024 |
1,475 |
1,495 |
1,455 |
1,455 |
146,104 |
21,577,176,500 |
2,119 |
| 2024061313 Jun 2024 |
1,415 |
1,460 |
1,415 |
1,430 |
151,141 |
21,850,070,500 |
2,350 |
| 2024061414 Jun 2024 |
1,430 |
1,440 |
1,350 |
1,350 |
208,161 |
29,034,276,500 |
3,684 |
| 2024061919 Jun 2024 |
1,350 |
1,365 |
1,225 |
1,235 |
203,788 |
26,752,355,000 |
4,076 |
| 2024062020 Jun 2024 |
1,240 |
1,270 |
1,225 |
1,250 |
180,961 |
22,587,707,500 |
2,960 |
| 2024062121 Jun 2024 |
1,255 |
1,325 |
1,250 |
1,320 |
176,304 |
22,699,739,000 |
2,688 |
| 2024062424 Jun 2024 |
1,315 |
1,320 |
1,280 |
1,295 |
174,608 |
22,634,062,500 |
2,884 |
| 2024062525 Jun 2024 |
1,300 |
1,300 |
1,270 |
1,290 |
151,266 |
19,397,787,500 |
2,391 |
| 2024062626 Jun 2024 |
1,290 |
1,310 |
1,280 |
1,280 |
159,138 |
20,607,402,000 |
2,215 |
| 2024062727 Jun 2024 |
1,280 |
1,365 |
1,280 |
1,360 |
180,946 |
23,905,236,000 |
2,937 |
| 2024062828 Jun 2024 |
1,370 |
1,460 |
1,365 |
1,435 |
238,350 |
34,065,051,000 |
3,528 |
| 2024070101 Jul 2024 |
1,445 |
1,495 |
1,445 |
1,480 |
198,811 |
29,290,568,500 |
3,143 |
| 2024070202 Jul 2024 |
1,485 |
1,500 |
1,445 |
1,445 |
237,607 |
34,872,973,500 |
3,204 |
| 2024070303 Jul 2024 |
1,455 |
1,465 |
1,405 |
1,415 |
227,404 |
32,544,391,500 |
4,283 |
| 2024070404 Jul 2024 |
1,415 |
1,475 |
1,415 |
1,465 |
184,762 |
26,902,673,500 |
3,028 |
| 2024070505 Jul 2024 |
1,465 |
1,480 |
1,440 |
1,450 |
193,926 |
28,328,128,500 |
2,434 |
| 2024070808 Jul 2024 |
1,450 |
1,495 |
1,445 |
1,460 |
186,185 |
27,423,733,000 |
2,883 |
| 2024070909 Jul 2024 |
1,465 |
1,490 |
1,455 |
1,470 |
175,562 |
25,858,466,000 |
2,219 |
| 2024071010 Jul 2024 |
1,475 |
1,490 |
1,455 |
1,460 |
187,558 |
27,633,053,500 |
2,551 |
| 2024071111 Jul 2024 |
1,460 |
1,475 |
1,425 |
1,425 |
221,488 |
32,071,371,000 |
3,861 |
| 2024071212 Jul 2024 |
1,430 |
1,465 |
1,430 |
1,430 |
182,102 |
26,405,001,500 |
2,337 |
| 2024071515 Jul 2024 |
1,440 |
1,505 |
1,435 |
1,495 |
244,607 |
36,160,118,500 |
3,497 |
| 2024071616 Jul 2024 |
1,500 |
1,520 |
1,480 |
1,480 |
236,015 |
35,457,580,000 |
4,075 |
| 2024071717 Jul 2024 |
1,485 |
1,515 |
1,485 |
1,490 |
190,611 |
28,629,471,000 |
2,680 |
| 2024071818 Jul 2024 |
1,495 |
1,515 |
1,485 |
1,495 |
200,965 |
30,142,567,500 |
2,430 |
| 2024071919 Jul 2024 |
1,500 |
1,530 |
1,490 |
1,495 |
208,808 |
31,592,216,500 |
3,017 |
| 2024072222 Jul 2024 |
1,495 |
1,510 |
1,470 |
1,480 |
255,668 |
38,189,975,500 |
3,110 |
| 2024072323 Jul 2024 |
1,490 |
1,510 |
1,475 |
1,480 |
195,483 |
29,173,178,000 |
2,735 |
| 2024072424 Jul 2024 |
1,485 |
1,510 |
1,475 |
1,490 |
190,163 |
28,467,402,500 |
2,195 |
| 2024072525 Jul 2024 |
1,490 |
1,490 |
1,370 |
1,440 |
370,129 |
52,343,757,000 |
5,176 |
| 2024072626 Jul 2024 |
1,425 |
1,445 |
1,405 |
1,435 |
216,493 |
30,942,678,000 |
2,751 |
| 2024072929 Jul 2024 |
1,445 |
1,510 |
1,445 |
1,505 |
275,273 |
40,783,178,500 |
3,098 |
| 2024073030 Jul 2024 |
1,505 |
1,605 |
1,505 |
1,600 |
401,218 |
62,996,910,000 |
5,444 |
| 2024073131 Jul 2024 |
1,605 |
1,685 |
1,585 |
1,675 |
584,973 |
96,510,053,500 |
8,202 |
| 2024080101 Aug 2024 |
0 |
1,785 |
1,655 |
1,770 |
450,822 |
78,130,269,000 |
6,572 |
| 2024080202 Aug 2024 |
0 |
1,795 |
1,740 |
1,770 |
312,075 |
55,160,637,500 |
4,360 |
| 2024080505 Aug 2024 |
0 |
1,770 |
1,625 |
1,630 |
548,435 |
93,482,641,000 |
8,599 |
| 2024080606 Aug 2024 |
0 |
1,710 |
1,630 |
1,695 |
274,640 |
46,037,324,500 |
4,213 |
| 2024080707 Aug 2024 |
0 |
1,755 |
1,675 |
1,715 |
310,415 |
53,403,317,000 |
4,554 |
| 2024080808 Aug 2024 |
0 |
1,770 |
1,705 |
1,760 |
147,913 |
25,729,140,000 |
3,449 |
| 2024080909 Aug 2024 |
0 |
1,780 |
1,740 |
1,740 |
150,353 |
26,431,653,500 |
2,509 |
| 2024081212 Aug 2024 |
1,750 |
1,790 |
1,745 |
1,760 |
109,930 |
19,419,424,000 |
2,459 |
| 2024081313 Aug 2024 |
1,760 |
1,780 |
1,730 |
1,760 |
152,188 |
26,720,397,000 |
2,702 |
| 2024081414 Aug 2024 |
1,760 |
1,790 |
1,740 |
1,745 |
129,258 |
22,757,753,500 |
2,597 |
| 2024081515 Aug 2024 |
1,755 |
1,785 |
1,745 |
1,750 |
133,223 |
23,458,263,000 |
2,609 |
| 2024081616 Aug 2024 |
1,750 |
1,865 |
1,750 |
1,865 |
305,170 |
55,746,913,500 |
5,972 |
| 2024081919 Aug 2024 |
1,880 |
1,880 |
1,805 |
1,805 |
221,118 |
40,403,948,500 |
6,093 |
| 2024082020 Aug 2024 |
1,810 |
1,825 |
1,750 |
1,755 |
214,987 |
38,313,766,000 |
5,053 |
| 2024082121 Aug 2024 |
1,760 |
1,825 |
1,755 |
1,820 |
202,361 |
36,489,387,000 |
4,476 |
| 2024082222 Aug 2024 |
1,820 |
1,830 |
1,785 |
1,785 |
178,822 |
32,352,422,500 |
5,473 |
| 2024082626 Aug 2024 |
1,810 |
1,880 |
1,810 |
1,880 |
217,672 |
40,319,894,500 |
3,902 |
| 2024082727 Aug 2024 |
1,880 |
2,060 |
1,880 |
1,935 |
475,260 |
94,434,489,500 |
9,853 |
| 2024082828 Aug 2024 |
1,940 |
2,030 |
1,935 |
2,010 |
371,338 |
74,177,687,500 |
5,344 |
| 2024082929 Aug 2024 |
2,010 |
2,150 |
2,010 |
2,120 |
373,611 |
78,203,351,000 |
6,686 |
| 2024092626 Sep 2024 |
2,340 |
2,470 |
2,310 |
2,460 |
654,175 |
157,489,280,000 |
12,307 |
| 2024092727 Sep 2024 |
2,460 |
2,580 |
2,450 |
2,550 |
506,116 |
127,533,297,000 |
15,079 |
| 2024093030 Sep 2024 |
2,560 |
2,640 |
2,520 |
2,560 |
324,772 |
84,115,365,000 |
10,558 |
| 2024100101 Oct 2024 |
2,560 |
2,720 |
2,440 |
2,680 |
521,215 |
135,167,725,000 |
17,582 |
| 2024100202 Oct 2024 |
2,670 |
2,700 |
2,520 |
2,550 |
430,179 |
111,662,432,000 |
10,129 |
| 2024100303 Oct 2024 |
2,550 |
2,630 |
2,520 |
2,590 |
198,757 |
51,486,431,000 |
5,229 |
| 2024100404 Oct 2024 |
2,590 |
2,630 |
2,530 |
2,530 |
143,533 |
36,892,758,000 |
3,737 |
| 2024100707 Oct 2024 |
2,600 |
2,600 |
2,480 |
2,480 |
165,562 |
42,118,355,000 |
3,836 |
| 2024100808 Oct 2024 |
2,480 |
2,500 |
2,310 |
2,350 |
568,450 |
134,684,314,000 |
12,431 |
| 2024100909 Oct 2024 |
2,350 |
2,370 |
2,250 |
2,290 |
345,789 |
79,531,884,000 |
10,303 |
| 2024101010 Oct 2024 |
2,290 |
2,340 |
2,280 |
2,320 |
196,945 |
45,608,614,000 |
5,419 |
| 2024101111 Oct 2024 |
2,320 |
2,370 |
2,310 |
2,320 |
160,153 |
37,434,955,000 |
3,482 |
| 2024101414 Oct 2024 |
2,320 |
2,370 |
2,300 |
2,300 |
140,333 |
32,590,669,000 |
5,509 |
| 2024101515 Oct 2024 |
2,300 |
2,360 |
2,280 |
2,330 |
167,140 |
38,884,054,000 |
4,820 |
| 2024101616 Oct 2024 |
2,330 |
2,390 |
2,310 |
2,380 |
179,134 |
41,908,330,000 |
4,326 |
| 2024101717 Oct 2024 |
2,390 |
2,400 |
2,350 |
2,360 |
150,113 |
35,585,066,000 |
3,668 |
| 2024101818 Oct 2024 |
2,380 |
2,400 |
2,320 |
2,340 |
239,317 |
56,552,324,000 |
4,249 |
| 2024102121 Oct 2024 |
2,340 |
2,470 |
2,340 |
2,460 |
298,290 |
72,100,557,000 |
5,375 |
| 2024102222 Oct 2024 |
2,460 |
2,480 |
2,410 |
2,420 |
134,415 |
32,760,324,000 |
3,853 |
| 2024102323 Oct 2024 |
2,450 |
2,490 |
2,380 |
2,380 |
187,213 |
45,742,608,000 |
4,235 |
| 2024102424 Oct 2024 |
2,370 |
2,420 |
2,330 |
2,340 |
158,976 |
37,428,005,000 |
2,933 |
| 2024102525 Oct 2024 |
2,350 |
2,380 |
2,280 |
2,280 |
147,990 |
34,207,621,000 |
3,700 |
| 2024102828 Oct 2024 |
2,280 |
2,320 |
2,240 |
2,240 |
149,857 |
33,900,580,000 |
4,991 |
| 2024102929 Oct 2024 |
2,270 |
2,280 |
2,210 |
2,240 |
111,025 |
24,880,024,000 |
3,498 |
| 2024103030 Oct 2024 |
2,240 |
2,370 |
2,200 |
2,360 |
205,077 |
47,163,712,000 |
4,333 |
| 2024103131 Oct 2024 |
2,360 |
2,420 |
2,310 |
2,310 |
147,137 |
34,680,451,000 |
3,756 |
| 2024110101 Nov 2024 |
2,300 |
2,440 |
2,300 |
2,400 |
315,040 |
75,140,062,000 |
9,064 |
| 2024110404 Nov 2024 |
2,400 |
2,470 |
2,380 |
2,450 |
250,107 |
60,799,603,000 |
8,536 |
| 2024110505 Nov 2024 |
2,500 |
2,630 |
2,470 |
2,500 |
640,361 |
163,060,989,000 |
16,048 |
| 2024110606 Nov 2024 |
2,500 |
2,530 |
2,400 |
2,400 |
233,678 |
57,509,669,000 |
7,193 |
| 2024110707 Nov 2024 |
2,420 |
2,420 |
2,280 |
2,350 |
235,822 |
55,070,495,000 |
4,813 |
| 2024110808 Nov 2024 |
2,360 |
2,380 |
2,300 |
2,300 |
125,286 |
29,195,763,000 |
2,342 |
| 2024111111 Nov 2024 |
2,300 |
2,350 |
2,270 |
2,300 |
151,854 |
34,857,092,000 |
2,721 |
| 2024111212 Nov 2024 |
2,300 |
2,420 |
2,300 |
2,360 |
234,984 |
55,760,542,000 |
4,531 |
| 2024111313 Nov 2024 |
2,370 |
2,440 |
2,330 |
2,340 |
208,763 |
50,030,898,000 |
5,670 |
| 2024111414 Nov 2024 |
2,350 |
2,360 |
2,290 |
2,300 |
178,751 |
41,398,899,000 |
3,674 |
| 2024111515 Nov 2024 |
2,310 |
2,340 |
2,260 |
2,290 |
141,802 |
32,525,296,000 |
2,855 |
| 2024111818 Nov 2024 |
2,290 |
2,330 |
1,995 |
2,000 |
448,877 |
95,652,027,000 |
9,307 |
| 2024111919 Nov 2024 |
2,000 |
2,160 |
1,995 |
2,130 |
318,246 |
66,063,113,500 |
8,068 |
| 2024112020 Nov 2024 |
2,130 |
2,280 |
2,130 |
2,260 |
283,567 |
62,941,570,000 |
7,859 |
| 2024112121 Nov 2024 |
2,270 |
2,300 |
2,200 |
2,230 |
136,230 |
30,424,572,000 |
3,494 |
| 2024112222 Nov 2024 |
2,230 |
2,250 |
2,150 |
2,190 |
116,112 |
25,502,142,000 |
2,340 |
| 2024112525 Nov 2024 |
2,200 |
2,270 |
2,180 |
2,230 |
126,565 |
28,275,830,000 |
3,777 |
| 2024112626 Nov 2024 |
2,260 |
2,290 |
2,200 |
2,220 |
140,999 |
31,623,121,000 |
5,026 |
| 2024112828 Nov 2024 |
2,220 |
2,230 |
2,090 |
2,100 |
146,088 |
31,333,233,000 |
3,293 |
| 2024112929 Nov 2024 |
2,100 |
2,160 |
2,100 |
2,120 |
64,478 |
13,724,137,000 |
2,357 |
| 2024120202 Dec 2024 |
2,120 |
2,440 |
2,100 |
2,390 |
343,944 |
80,177,816,000 |
8,275 |
| 2024120303 Dec 2024 |
2,390 |
2,580 |
2,390 |
2,570 |
433,864 |
108,999,208,000 |
10,058 |
| 2024120404 Dec 2024 |
2,610 |
2,770 |
2,560 |
2,760 |
672,940 |
179,541,301,000 |
19,256 |
| 2024120505 Dec 2024 |
2,830 |
2,830 |
2,610 |
2,670 |
466,368 |
125,109,977,000 |
10,151 |
| 2024120606 Dec 2024 |
2,670 |
2,670 |
2,560 |
2,590 |
309,548 |
80,430,370,000 |
6,856 |
| 2024120909 Dec 2024 |
2,590 |
2,880 |
2,580 |
2,780 |
809,851 |
221,845,520,000 |
20,968 |
| 2024121010 Dec 2024 |
2,800 |
2,810 |
2,630 |
2,650 |
617,585 |
167,785,659,000 |
15,234 |
| 2024121111 Dec 2024 |
2,660 |
2,670 |
2,490 |
2,510 |
388,779 |
99,179,891,000 |
14,656 |
| 2024121212 Dec 2024 |
2,510 |
2,580 |
2,350 |
2,370 |
502,913 |
122,299,972,000 |
16,322 |
| 2024121313 Dec 2024 |
2,380 |
2,420 |
2,310 |
2,350 |
254,215 |
60,216,666,000 |
6,987 |
| 2024121616 Dec 2024 |
2,370 |
2,400 |
2,300 |
2,310 |
202,987 |
47,598,891,000 |
5,143 |
| 2024121717 Dec 2024 |
2,330 |
2,360 |
2,250 |
2,250 |
159,917 |
36,623,977,000 |
3,542 |
| 2024121818 Dec 2024 |
2,270 |
2,320 |
2,220 |
2,240 |
199,522 |
45,182,538,000 |
3,779 |
| 2024121919 Dec 2024 |
2,210 |
2,230 |
2,130 |
2,160 |
215,175 |
46,732,286,000 |
6,101 |
| 2024122020 Dec 2024 |
2,160 |
2,190 |
2,050 |
2,050 |
230,251 |
48,334,286,000 |
6,785 |
| 2024122323 Dec 2024 |
2,080 |
2,130 |
2,030 |
2,080 |
205,150 |
42,723,666,000 |
3,975 |
| 2024122424 Dec 2024 |
2,080 |
2,130 |
2,050 |
2,080 |
138,359 |
29,029,596,000 |
3,235 |
| 2024122727 Dec 2024 |
2,100 |
2,110 |
2,050 |
2,060 |
84,165 |
17,382,271,000 |
1,914 |
| 2024123030 Dec 2024 |
2,080 |
2,130 |
2,000 |
2,090 |
147,889 |
30,712,398,000 |
3,485 |
| 2025010202 Jan 2025 |
2,090 |
2,110 |
2,040 |
2,070 |
84,916 |
17,567,301,000 |
2,377 |
| 2025010303 Jan 2025 |
2,090 |
2,100 |
2,030 |
2,030 |
99,644 |
20,426,422,000 |
2,960 |
| 2025010606 Jan 2025 |
2,040 |
2,060 |
1,835 |
1,840 |
489,554 |
93,592,583,000 |
14,160 |
| 2025010707 Jan 2025 |
1,850 |
1,925 |
1,850 |
1,905 |
197,458 |
37,462,462,500 |
5,197 |
| 2025010808 Jan 2025 |
1,900 |
1,930 |
1,845 |
1,845 |
177,603 |
33,431,033,000 |
4,593 |
| 2025010909 Jan 2025 |
1,855 |
1,885 |
1,790 |
1,790 |
172,952 |
31,486,064,500 |
4,025 |
| 2025011010 Jan 2025 |
1,795 |
1,855 |
1,780 |
1,815 |
91,469 |
16,640,381,000 |
3,564 |
| 2025011313 Jan 2025 |
1,815 |
1,870 |
1,815 |
1,825 |
107,051 |
19,745,378,500 |
3,778 |
| 2025011414 Jan 2025 |
1,840 |
1,920 |
1,825 |
1,905 |
216,832 |
41,057,471,500 |
5,593 |
| 2025011515 Jan 2025 |
1,920 |
1,940 |
1,890 |
1,930 |
101,907 |
19,559,325,000 |
2,614 |
| 2025011616 Jan 2025 |
1,930 |
1,955 |
1,905 |
1,925 |
71,475 |
13,758,838,500 |
2,662 |
| 2025011717 Jan 2025 |
1,930 |
1,935 |
1,905 |
1,920 |
59,601 |
11,444,354,000 |
2,196 |
| 2025012020 Jan 2025 |
1,920 |
1,945 |
1,910 |
1,925 |
41,841 |
8,052,683,000 |
1,615 |
| 2025012121 Jan 2025 |
1,945 |
1,980 |
1,915 |
1,925 |
98,996 |
19,200,816,000 |
2,813 |
| 2025012222 Jan 2025 |
1,960 |
1,965 |
1,880 |
1,885 |
96,980 |
18,523,471,000 |
3,080 |
| 2025012323 Jan 2025 |
1,900 |
1,940 |
1,885 |
1,900 |
70,603 |
13,454,656,500 |
2,165 |
| 2025012424 Jan 2025 |
1,905 |
1,910 |
1,855 |
1,875 |
34,169 |
6,391,577,000 |
976 |
| 2025013030 Jan 2025 |
1,845 |
1,870 |
1,825 |
1,835 |
53,708 |
9,920,623,500 |
1,320 |
| 2025013131 Jan 2025 |
1,845 |
1,925 |
1,840 |
1,915 |
100,988 |
19,125,381,500 |
2,288 |
| 2025020303 Feb 2025 |
1,910 |
1,915 |
1,850 |
1,850 |
85,155 |
15,968,751,000 |
2,175 |
| 2025020404 Feb 2025 |
1,855 |
1,880 |
1,835 |
1,840 |
64,323 |
11,898,986,000 |
1,659 |
| 2025020505 Feb 2025 |
1,840 |
1,855 |
1,820 |
1,820 |
80,909 |
14,804,910,500 |
1,337 |
| 2025020606 Feb 2025 |
1,820 |
1,840 |
1,770 |
1,800 |
107,788 |
19,435,338,500 |
2,087 |
| 2025020707 Feb 2025 |
1,800 |
1,820 |
1,775 |
1,775 |
58,875 |
10,521,795,000 |
1,771 |
| 2025021010 Feb 2025 |
1,780 |
1,810 |
1,700 |
1,750 |
93,009 |
16,340,067,500 |
2,019 |
| 2025021111 Feb 2025 |
1,755 |
1,825 |
1,755 |
1,760 |
67,193 |
12,037,271,000 |
2,361 |
| 2025021212 Feb 2025 |
1,760 |
1,780 |
1,735 |
1,750 |
50,313 |
8,824,607,500 |
1,655 |
| 2025021313 Feb 2025 |
1,760 |
1,765 |
1,690 |
1,705 |
135,662 |
23,173,406,500 |
2,511 |
| 2025021414 Feb 2025 |
1,705 |
1,760 |
1,705 |
1,760 |
49,427 |
8,597,940,500 |
1,458 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SRTG :
22 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 SRTG :
75 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 SRTG :
60 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022051313 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2021050606 May 2021 |
2021051010 May 2021 |
2021052828 May 2021 |
Active |
| Mandatory Conversion |
(1 SRTG :
5 SRTG )
|
20210517- |
2021051919 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
| Cash Dividend |
(1 SRTG :
55 IDR)
|
|
2020062929 Jun 2020 |
2020071515 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020052020 May 2020 |
2020061717 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 SRTG :
74 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Cancelled |
| Cash Dividend |
(1 SRTG :
87 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 SRTG :
61 IDR)
|
2016112929 Nov 2016 |
2016120202 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Cash Dividend |
(1 SRTG :
32 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Proxy Voting |
|
- |
2014010303 Jan 2014 |
2014012121 Jan 2014 |
Active |
