Efek Terdaftar
SORAYA BERJAYA INDONESIA Tbk, PT
- Security name
- SORAYA BERJAYA INDONESIA Tbk
- Issuer
- SORAYA BERJAYA INDONESIA Tbk, PT
- ISIN Code
- ID1000204605
- Short Code
- SPRE
- Type
-
Saham Biasa
- Listing Date
- 03 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 800,000,000 (Total)
- As of 14 Oct 2024
- 30.00% Scripless
=
240,000,000.000
- Local Percentage
-
29.58%
- Foreign Percentage
-
0.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070303 Jul 2024 |
0 |
137 |
127 |
137 |
1,027,163 |
13,628,623,700 |
13,641 |
| 2024070404 Jul 2024 |
0 |
150 |
135 |
150 |
406,513 |
5,966,819,900 |
4,621 |
| 2024070505 Jul 2024 |
0 |
152 |
135 |
146 |
343,039 |
4,880,514,600 |
3,133 |
| 2024070808 Jul 2024 |
0 |
160 |
144 |
160 |
102,186 |
1,584,178,700 |
1,701 |
| 2024070909 Jul 2024 |
0 |
176 |
153 |
176 |
66,405 |
1,109,863,300 |
1,262 |
| 2024071010 Jul 2024 |
0 |
193 |
177 |
193 |
100,985 |
1,923,198,900 |
864 |
| 2024071111 Jul 2024 |
0 |
212 |
187 |
212 |
303,240 |
6,040,990,600 |
1,576 |
| 2024071212 Jul 2024 |
0 |
232 |
197 |
208 |
211,186 |
4,629,268,800 |
2,601 |
| 2024071515 Jul 2024 |
0 |
224 |
208 |
222 |
258,600 |
5,672,880,000 |
1,386 |
| 2024071616 Jul 2024 |
0 |
244 |
220 |
244 |
185,487 |
4,332,477,800 |
1,572 |
| 2024071717 Jul 2024 |
0 |
266 |
244 |
262 |
258,440 |
6,701,082,600 |
2,278 |
| 2024071818 Jul 2024 |
0 |
280 |
246 |
252 |
194,788 |
5,213,993,600 |
2,364 |
| 2024071919 Jul 2024 |
0 |
276 |
240 |
276 |
141,819 |
3,676,817,600 |
1,794 |
| 2024072222 Jul 2024 |
0 |
296 |
268 |
274 |
339,902 |
9,549,878,400 |
3,055 |
| 2024072323 Jul 2024 |
0 |
296 |
276 |
296 |
256,461 |
7,329,028,400 |
2,066 |
| 2024072424 Jul 2024 |
0 |
320 |
296 |
316 |
315,138 |
9,791,293,000 |
3,646 |
| 2024072525 Jul 2024 |
0 |
344 |
316 |
340 |
367,379 |
12,157,786,200 |
3,464 |
| 2024072929 Jul 2024 |
0 |
342 |
306 |
336 |
586,805 |
19,393,705,200 |
3,547 |
| 2024073030 Jul 2024 |
0 |
346 |
326 |
328 |
265,489 |
8,928,471,000 |
2,454 |
| 2024073131 Jul 2024 |
0 |
344 |
320 |
320 |
435,235 |
14,588,790,400 |
2,870 |
| 2024080101 Aug 2024 |
0 |
350 |
320 |
338 |
471,143 |
15,724,407,400 |
2,810 |
| 2024080202 Aug 2024 |
0 |
354 |
338 |
352 |
463,112 |
15,938,623,600 |
1,975 |
| 2024080505 Aug 2024 |
0 |
364 |
336 |
346 |
344,947 |
12,299,370,200 |
2,633 |
| 2024080606 Aug 2024 |
0 |
360 |
344 |
356 |
264,114 |
9,334,431,600 |
2,078 |
| 2024080707 Aug 2024 |
0 |
364 |
352 |
358 |
454,533 |
16,321,164,200 |
1,961 |
| 2024080808 Aug 2024 |
0 |
366 |
350 |
358 |
509,420 |
18,238,238,400 |
1,986 |
| 2024080909 Aug 2024 |
0 |
370 |
356 |
370 |
238,573 |
8,674,397,400 |
2,400 |
| 2024081212 Aug 2024 |
372 |
378 |
368 |
378 |
251,110 |
9,404,872,600 |
2,010 |
| 2024081313 Aug 2024 |
382 |
384 |
348 |
354 |
271,728 |
10,083,377,200 |
2,268 |
| 2024081414 Aug 2024 |
354 |
362 |
320 |
340 |
520,979 |
18,346,800,400 |
3,696 |
| 2024081515 Aug 2024 |
342 |
350 |
336 |
346 |
703,179 |
24,195,971,600 |
3,153 |
| 2024081616 Aug 2024 |
346 |
356 |
344 |
354 |
394,619 |
13,824,268,800 |
3,043 |
| 2024081919 Aug 2024 |
356 |
374 |
352 |
362 |
644,008 |
23,240,821,000 |
4,025 |
| 2024082020 Aug 2024 |
366 |
370 |
358 |
368 |
459,307 |
16,779,668,600 |
2,422 |
| 2024082121 Aug 2024 |
368 |
380 |
366 |
380 |
392,973 |
14,554,610,200 |
2,012 |
| 2024082222 Aug 2024 |
380 |
388 |
378 |
386 |
434,461 |
16,626,787,400 |
2,260 |
| 2024082626 Aug 2024 |
386 |
392 |
386 |
388 |
394,567 |
15,269,439,600 |
929 |
| 2024082727 Aug 2024 |
388 |
392 |
350 |
350 |
95,803 |
3,615,402,600 |
270 |
| 2024082828 Aug 2024 |
316 |
316 |
316 |
316 |
2,212 |
69,899,200 |
73 |
| 2024082929 Aug 2024 |
286 |
286 |
286 |
286 |
3,098 |
88,602,800 |
46 |
| 2024092626 Sep 2024 |
189 |
193 |
188 |
190 |
70,620 |
1,343,282,100 |
572 |
| 2024092727 Sep 2024 |
190 |
192 |
185 |
191 |
35,066 |
664,271,700 |
344 |
| 2024093030 Sep 2024 |
191 |
198 |
191 |
194 |
6,592 |
128,388,000 |
147 |
| 2024100101 Oct 2024 |
195 |
199 |
192 |
198 |
10,173 |
199,603,200 |
205 |
| 2024100202 Oct 2024 |
198 |
202 |
195 |
196 |
22,054 |
437,031,300 |
367 |
| 2024100303 Oct 2024 |
196 |
200 |
190 |
192 |
31,919 |
623,330,500 |
359 |
| 2024100404 Oct 2024 |
195 |
195 |
190 |
193 |
3,871 |
74,631,000 |
80 |
| 2024100707 Oct 2024 |
193 |
197 |
191 |
197 |
14,726 |
284,456,500 |
262 |
| 2024100808 Oct 2024 |
197 |
216 |
190 |
216 |
28,309 |
566,614,100 |
651 |
| 2024100909 Oct 2024 |
218 |
236 |
216 |
234 |
128,643 |
3,007,422,000 |
1,264 |
| 2024101010 Oct 2024 |
236 |
248 |
228 |
246 |
454,048 |
10,997,956,400 |
4,242 |
| 2024101111 Oct 2024 |
248 |
260 |
246 |
254 |
473,301 |
11,951,702,400 |
4,312 |
| 2024101414 Oct 2024 |
254 |
254 |
230 |
232 |
37,114 |
874,606,000 |
733 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
