Efek Terdaftar

Suparma Tbk, PT

Security name
Suparma Tbk
Issuer
Suparma Tbk, PT
ISIN Code
ID1000054307
Short Code
SPMA
Type
Saham Biasa
Listing Date
15 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,114,570,958.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Juli 2000
Activity Sector
PULP & PAPER
Number of Securities
2,114,570,958 (Total)
As of 10 Dec 2019
54.48% Scripless = 1,152,045,394.000
Local Percentage
54.30%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jan 2019 0 260 260 260 181 4,706,000 6
15 Jan 2019 0 272 262 272 122 3,247,600 10
31 Jan 2019 0 254 250 254 1,422 35,656,400 8
06 Feb 2019 0 286 268 280 1,001 27,775,200 14
26 Feb 2019 0 284 270 270 256 6,957,200 9
27 Feb 2019 0 274 270 274 144 3,912,800 6
22 Mar 2019 0 286 264 264 176 4,745,200 8
05 Apr 2019 0 276 262 264 262 6,973,200 10
09 Apr 2019 0 274 250 254 5,595 140,234,800 51
10 Apr 2019 0 268 258 268 1,081 28,142,000 18
18 Apr 2019 0 258 250 250 6,172 154,828,200 26
26 Apr 2019 0 260 252 252 606 15,524,200 10
29 Apr 2019 0 260 254 256 442 11,350,000 12
02 May 2019 0 274 264 264 2,556 67,991,200 35
03 May 2019 0 270 254 256 1,184 30,338,000 19
06 May 2019 0 272 258 268 7,735 206,884,000 55
09 May 2019 0 272 268 272 213 5,737,200 5
13 May 2019 0 280 276 280 1,052 29,303,800 18
17 May 2019 0 278 272 272 26 707,800 4
21 May 2019 0 280 272 280 1,609 44,519,200 25
22 May 2019 0 280 270 274 992 27,041,800 10
23 May 2019 0 282 274 278 3,366 93,105,200 33
14 Jun 2019 0 300 290 300 5,699 169,121,400 44
19 Jun 2019 0 310 302 302 1,072 32,580,000 29
20 Jun 2019 0 306 292 300 2,555 76,369,800 47
21 Jun 2019 0 306 298 298 321 9,566,800 10
01 Jul 2019 0 300 290 290 397 11,700,800 28
04 Jul 2019 0 310 300 302 992 30,202,400 25
12 Jul 2019 0 308 292 292 3,302 97,139,000 48
15 Jul 2019 0 306 292 302 10,458 315,098,200 46
19 Jul 2019 0 308 300 304 3,562 107,922,800 29
22 Jul 2019 0 308 304 304 1,091 33,286,800 23
24 Jul 2019 0 306 298 300 2,071 62,603,200 25
26 Jul 2019 0 338 300 312 17,345 550,265,600 181
29 Jul 2019 0 326 316 322 23,285 750,772,200 214
30 Jul 2019 0 330 320 322 14,426 471,115,000 200
31 Jul 2019 0 330 322 326 7,262 236,528,200 46
01 Aug 2019 0 326 320 322 5,365 172,700,800 153
02 Aug 2019 0 324 316 322 3,267 104,261,000 65
08 Aug 2019 0 320 312 318 768 24,281,800 19
09 Aug 2019 0 318 316 318 307 9,726,200 15
13 Aug 2019 0 320 314 316 926 29,363,200 26
15 Aug 2019 0 326 316 326 7,525 243,439,000 56
16 Aug 2019 0 342 326 332 22,576 755,105,200 217
19 Aug 2019 0 334 326 330 1,552 51,090,800 34
22 Aug 2019 0 332 328 328 2,010 66,051,800 21
29 Aug 2019 0 330 318 318 1,866 59,513,200 39
03 Sep 2019 0 338 326 338 14,297 474,860,400 70
09 Sep 2019 0 348 342 348 2,961 102,250,000 40
10 Sep 2019 0 358 344 350 4,376 153,452,400 64
11 Sep 2019 0 358 348 350 4,266 150,259,400 60
12 Sep 2019 0 354 350 354 4,484 158,230,000 52
13 Sep 2019 0 354 346 350 3,213 112,338,400 56
17 Sep 2019 0 348 334 336 6,280 210,361,200 43
18 Sep 2019 0 350 336 340 3,987 136,497,000 32
19 Sep 2019 0 350 340 350 2,644 92,378,400 22
20 Sep 2019 0 350 340 350 2,195 75,800,200 19
14 Oct 2019 0 348 340 348 133 4,529,000 19
22 Oct 2019 0 346 340 344 155 5,304,200 12
28 Oct 2019 0 346 334 346 602 20,244,800 18
30 Oct 2019 0 350 336 346 940 32,723,000 17
31 Oct 2019 0 348 336 342 2,070 70,177,600 32
01 Nov 2019 0 346 340 340 56 1,916,800 14
13 Nov 2019 0 344 340 340 40 1,361,200 8
15 Nov 2019 0 344 330 332 1,142 37,782,000 21
19 Nov 2019 0 340 312 320 3,168 101,242,400 40
25 Nov 2019 0 336 292 310 5,147 155,610,200 141
26 Nov 2019 0 336 296 336 308 9,829,600 24
27 Nov 2019 0 360 336 340 203 6,959,400 26
29 Nov 2019 0 330 328 328 57 1,871,200 8
02 Dec 2019 0 340 328 334 584 19,291,600 16
03 Dec 2019 0 334 320 334 230 7,522,400 9
04 Dec 2019 0 334 302 330 44 1,398,200 12
05 Dec 2019 0 344 320 334 238 7,677,800 21
06 Dec 2019 0 338 332 338 87 2,893,600 5
10 Dec 2019 0 336 320 336 237 7,829,800 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 26 May 2017 30 Jun 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 May 2014 06 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 SPMA : 8 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 13 Aug 2010 01 Sep 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 07 May 2008 22 May 2008 Active
Proxy Voting   - 13 Jul 2007 30 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 05 Apr 2005 20 Apr 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active