Efek Terdaftar
MITRA TIRTA BUWANA Tbk, PT
- Security name
- MITRA TIRTA BUWANA Tbk
- Issuer
- MITRA TIRTA BUWANA Tbk, PT
- ISIN Code
- ID1000181308
- Short Code
- SOUL
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 270,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,082,524,867 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
29 |
27 |
28 |
14,918 |
41,844,300 |
239 |
| 2023050202 May 2023 |
0 |
29 |
27 |
28 |
14,918 |
41,844,300 |
239 |
| 2023050202 May 2023 |
0 |
29 |
27 |
28 |
14,918 |
41,844,300 |
239 |
| 2023050202 May 2023 |
0 |
29 |
27 |
28 |
14,918 |
41,844,300 |
239 |
| 2023050303 May 2023 |
0 |
29 |
27 |
28 |
16,044 |
43,995,400 |
158 |
| 2023050404 May 2023 |
0 |
29 |
27 |
27 |
11,412 |
31,139,500 |
130 |
| 2023050505 May 2023 |
0 |
28 |
26 |
27 |
8,451 |
22,986,400 |
141 |
| 2023050808 May 2023 |
0 |
28 |
27 |
28 |
6,510 |
17,709,800 |
158 |
| 2023050909 May 2023 |
0 |
28 |
26 |
28 |
8,992 |
24,347,500 |
164 |
| 2023051010 May 2023 |
0 |
28 |
26 |
27 |
19,010 |
51,211,800 |
254 |
| 2023051111 May 2023 |
0 |
28 |
26 |
28 |
5,069 |
13,713,400 |
122 |
| 2023051212 May 2023 |
0 |
28 |
26 |
27 |
19,861 |
52,692,900 |
166 |
| 2023051515 May 2023 |
0 |
28 |
26 |
27 |
9,585 |
25,356,700 |
161 |
| 2023051616 May 2023 |
0 |
27 |
26 |
26 |
12,201 |
32,305,000 |
146 |
| 2023051717 May 2023 |
0 |
27 |
24 |
25 |
51,748 |
130,490,700 |
411 |
| 2023051919 May 2023 |
0 |
26 |
23 |
24 |
12,088 |
29,253,400 |
281 |
| 2023052222 May 2023 |
0 |
25 |
23 |
24 |
6,044 |
14,059,100 |
177 |
| 2023052323 May 2023 |
0 |
25 |
23 |
24 |
24,797 |
58,960,300 |
148 |
| 2023052424 May 2023 |
0 |
24 |
23 |
24 |
12,912 |
29,960,000 |
172 |
| 2023052929 May 2023 |
0 |
24 |
23 |
23 |
17,790 |
41,526,700 |
154 |
| 2023053030 May 2023 |
0 |
24 |
22 |
24 |
6,650 |
15,352,600 |
168 |
| 2023053131 May 2023 |
0 |
24 |
22 |
23 |
14,096 |
32,848,900 |
166 |
| 2023060505 Jun 2023 |
0 |
24 |
22 |
23 |
10,350 |
23,660,400 |
154 |
| 2023060606 Jun 2023 |
0 |
24 |
23 |
24 |
2,485 |
5,815,600 |
91 |
| 2023060707 Jun 2023 |
0 |
24 |
22 |
24 |
6,732 |
15,595,300 |
106 |
| 2023060808 Jun 2023 |
0 |
24 |
23 |
23 |
8,571 |
19,732,100 |
128 |
| 2023060909 Jun 2023 |
0 |
24 |
22 |
23 |
32,293 |
72,228,700 |
214 |
| 2023061313 Jun 2023 |
0 |
24 |
22 |
23 |
14,213 |
32,212,300 |
194 |
| 2023061414 Jun 2023 |
0 |
24 |
22 |
23 |
5,599 |
12,999,300 |
129 |
| 2023061515 Jun 2023 |
0 |
25 |
22 |
25 |
28,519 |
70,253,500 |
202 |
| 2023061616 Jun 2023 |
0 |
27 |
25 |
27 |
102,373 |
275,621,400 |
448 |
| 2023061919 Jun 2023 |
0 |
28 |
26 |
26 |
24,120 |
64,664,600 |
249 |
| 2023062020 Jun 2023 |
0 |
26 |
25 |
25 |
8,871 |
22,403,100 |
178 |
| 2023062121 Jun 2023 |
0 |
25 |
24 |
25 |
6,409 |
15,499,900 |
158 |
| 2023062323 Jun 2023 |
0 |
25 |
23 |
25 |
2,232 |
5,339,300 |
115 |
| 2023062727 Jun 2023 |
0 |
25 |
23 |
24 |
5,728 |
13,662,400 |
104 |
| 2023070303 Jul 2023 |
0 |
24 |
23 |
24 |
14,938 |
34,767,700 |
157 |
| 2023070404 Jul 2023 |
0 |
24 |
23 |
24 |
13,516 |
31,618,700 |
246 |
| 2023070505 Jul 2023 |
0 |
24 |
23 |
24 |
11,275 |
26,081,200 |
147 |
| 2023070606 Jul 2023 |
0 |
24 |
23 |
24 |
5,048 |
11,856,400 |
92 |
| 2023070707 Jul 2023 |
0 |
25 |
23 |
25 |
11,345 |
27,137,700 |
360 |
| 2023071010 Jul 2023 |
0 |
25 |
23 |
24 |
7,057 |
16,979,700 |
145 |
| 2023071111 Jul 2023 |
0 |
26 |
23 |
26 |
56,799 |
138,558,400 |
218 |
| 2023071212 Jul 2023 |
0 |
26 |
25 |
26 |
14,356 |
36,531,800 |
152 |
| 2023071313 Jul 2023 |
0 |
26 |
25 |
26 |
498 |
1,279,200 |
110 |
| 2023071414 Jul 2023 |
0 |
26 |
25 |
26 |
3,498 |
8,860,800 |
111 |
| 2023071717 Jul 2023 |
0 |
27 |
25 |
26 |
10,233 |
26,510,000 |
200 |
| 2023071818 Jul 2023 |
0 |
27 |
24 |
26 |
16,257 |
40,530,500 |
189 |
| 2023072020 Jul 2023 |
0 |
26 |
25 |
26 |
2,571 |
6,557,900 |
92 |
| 2023072121 Jul 2023 |
0 |
26 |
25 |
26 |
5,511 |
14,024,500 |
77 |
| 2023072626 Jul 2023 |
0 |
26 |
24 |
26 |
3,806 |
9,592,900 |
147 |
| 2023072727 Jul 2023 |
0 |
26 |
25 |
26 |
5,119 |
13,145,600 |
68 |
| 2023072828 Jul 2023 |
0 |
26 |
24 |
25 |
71,585 |
173,682,100 |
281 |
| 2023073131 Jul 2023 |
0 |
26 |
23 |
26 |
37,946 |
91,203,100 |
219 |
| 2023080101 Aug 2023 |
0 |
26 |
24 |
25 |
9,290 |
22,909,500 |
144 |
| 2023080202 Aug 2023 |
0 |
25 |
24 |
24 |
11,748 |
28,233,800 |
112 |
| 2023080303 Aug 2023 |
0 |
25 |
23 |
25 |
5,102 |
12,244,300 |
111 |
| 2023080909 Aug 2023 |
0 |
24 |
22 |
23 |
5,110 |
11,794,500 |
96 |
| 2023081010 Aug 2023 |
0 |
24 |
21 |
22 |
105,862 |
226,474,800 |
511 |
| 2023081414 Aug 2023 |
0 |
22 |
21 |
21 |
8,658 |
18,280,200 |
144 |
| 2023082121 Aug 2023 |
0 |
21 |
19 |
20 |
17,869 |
35,749,300 |
156 |
| 2023082828 Aug 2023 |
0 |
21 |
19 |
21 |
8,476 |
17,062,200 |
78 |
| 2023091515 Sep 2023 |
0 |
20 |
19 |
20 |
6,074 |
11,673,300 |
64 |
| 2023111616 Nov 2023 |
0 |
31 |
29 |
29 |
55,634 |
165,852,400 |
270 |
| 2023120505 Dec 2023 |
0 |
22 |
20 |
21 |
8,482 |
17,833,600 |
68 |
| 2023120707 Dec 2023 |
0 |
22 |
20 |
21 |
1,183 |
2,483,100 |
53 |
| 2023121414 Dec 2023 |
0 |
21 |
19 |
20 |
3,860 |
7,745,700 |
29 |
| 2023121515 Dec 2023 |
0 |
21 |
19 |
20 |
8,340 |
16,718,400 |
67 |
| 2023121919 Dec 2023 |
0 |
20 |
19 |
20 |
27,303 |
52,244,300 |
123 |
| 2023122020 Dec 2023 |
0 |
20 |
19 |
19 |
24,616 |
46,971,700 |
92 |
| 2024010505 Jan 2024 |
0 |
22 |
21 |
22 |
996 |
2,130,000 |
24 |
| 2024012424 Jan 2024 |
0 |
32 |
29 |
30 |
185,543 |
571,931,300 |
486 |
| 2024013030 Jan 2024 |
0 |
35 |
31 |
35 |
343,220 |
1,148,108,700 |
2,509 |
| 2024020505 Feb 2024 |
0 |
37 |
35 |
35 |
143,963 |
513,863,300 |
884 |
| 2024021313 Feb 2024 |
0 |
34 |
32 |
33 |
229,445 |
746,484,300 |
843 |
| 2024030707 Mar 2024 |
0 |
25 |
21 |
24 |
14,128 |
31,198,100 |
165 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SOUL :
.1 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
