Efek Terdaftar
MITRA TIRTA BUWANA Tbk, PT
- Security name
- MITRA TIRTA BUWANA Tbk
- Issuer
- MITRA TIRTA BUWANA Tbk, PT
- ISIN Code
- ID1000181308
- Short Code
- SOUL
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 270,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,082,526,223 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
1,082,526,223.000
- Local Percentage
-
99.83%
- Foreign Percentage
-
0.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023111616 Nov 2023 |
0 |
31 |
29 |
29 |
55,634 |
165,852,400 |
270 |
| 2023120505 Dec 2023 |
0 |
22 |
20 |
21 |
8,482 |
17,833,600 |
68 |
| 2023120707 Dec 2023 |
0 |
22 |
20 |
21 |
1,183 |
2,483,100 |
53 |
| 2023121414 Dec 2023 |
0 |
21 |
19 |
20 |
3,860 |
7,745,700 |
29 |
| 2023121515 Dec 2023 |
0 |
21 |
19 |
20 |
8,340 |
16,718,400 |
67 |
| 2023121919 Dec 2023 |
0 |
20 |
19 |
20 |
27,303 |
52,244,300 |
123 |
| 2023122020 Dec 2023 |
0 |
20 |
19 |
19 |
24,616 |
46,971,700 |
92 |
| 2024010505 Jan 2024 |
0 |
22 |
21 |
22 |
996 |
2,130,000 |
24 |
| 2024012424 Jan 2024 |
0 |
32 |
29 |
30 |
185,543 |
571,931,300 |
486 |
| 2024013030 Jan 2024 |
0 |
35 |
31 |
35 |
343,220 |
1,148,108,700 |
2,509 |
| 2024020505 Feb 2024 |
0 |
37 |
35 |
35 |
143,963 |
513,863,300 |
884 |
| 2024021313 Feb 2024 |
0 |
34 |
32 |
33 |
229,445 |
746,484,300 |
843 |
| 2024030707 Mar 2024 |
0 |
25 |
21 |
24 |
14,128 |
31,198,100 |
165 |
| 2024042626 Apr 2024 |
0 |
20 |
19 |
20 |
4,887 |
9,732,400 |
82 |
| 2024042929 Apr 2024 |
0 |
20 |
19 |
20 |
4,300 |
8,472,600 |
51 |
| 2024043030 Apr 2024 |
0 |
20 |
19 |
19 |
12,439 |
23,659,200 |
43 |
| 2024050202 May 2024 |
0 |
20 |
19 |
20 |
1,135 |
2,230,500 |
30 |
| 2024050606 May 2024 |
0 |
19 |
18 |
18 |
21,630 |
38,958,700 |
126 |
| 2024050707 May 2024 |
0 |
18 |
17 |
17 |
19,765 |
33,631,700 |
136 |
| 2024050808 May 2024 |
0 |
17 |
16 |
17 |
11,677 |
18,757,600 |
32 |
| 2024051313 May 2024 |
0 |
17 |
16 |
16 |
6,416 |
10,278,400 |
94 |
| 2024052020 May 2024 |
0 |
15 |
13 |
14 |
127,748 |
178,851,600 |
2,435 |
| 2024052121 May 2024 |
0 |
14 |
13 |
14 |
5,221 |
7,006,500 |
52 |
| 2024052222 May 2024 |
0 |
15 |
13 |
14 |
15,126 |
21,179,500 |
93 |
| 2024052727 May 2024 |
0 |
14 |
13 |
14 |
17,462 |
23,387,200 |
115 |
| 2024052828 May 2024 |
0 |
15 |
13 |
13 |
31,600 |
42,726,500 |
276 |
| 2024052929 May 2024 |
0 |
14 |
12 |
13 |
16,100 |
20,874,700 |
91 |
| 2024053131 May 2024 |
0 |
13 |
11 |
11 |
11,898 |
13,453,900 |
92 |
| 2024060303 Jun 2024 |
0 |
12 |
10 |
10 |
53,312 |
56,375,800 |
115 |
| 2024060404 Jun 2024 |
0 |
11 |
9 |
10 |
62,867 |
59,246,700 |
226 |
| 2024060505 Jun 2024 |
0 |
10 |
9 |
9 |
7,469 |
6,911,600 |
56 |
| 2024060606 Jun 2024 |
0 |
10 |
9 |
10 |
15,639 |
14,256,000 |
79 |
| 2024060707 Jun 2024 |
0 |
10 |
9 |
10 |
2,839 |
2,718,300 |
56 |
| 2024061010 Jun 2024 |
0 |
10 |
9 |
10 |
1,945 |
1,814,000 |
46 |
| 2024061111 Jun 2024 |
0 |
10 |
9 |
10 |
19,906 |
17,963,800 |
83 |
| 2024061313 Jun 2024 |
0 |
10 |
8 |
9 |
172 |
169,000 |
23 |
| 2024061919 Jun 2024 |
0 |
10 |
9 |
9 |
3,350 |
3,127,100 |
44 |
| 2024062121 Jun 2024 |
0 |
10 |
9 |
10 |
63 |
60,700 |
15 |
| 2024062424 Jun 2024 |
0 |
10 |
9 |
10 |
7,213 |
6,701,300 |
95 |
| 2024062626 Jun 2024 |
0 |
10 |
9 |
10 |
28,335 |
28,190,200 |
75 |
| 2024062727 Jun 2024 |
0 |
11 |
10 |
11 |
28,874 |
31,751,400 |
98 |
| 2024062828 Jun 2024 |
0 |
12 |
11 |
12 |
18,248 |
21,894,400 |
53 |
| 2024070101 Jul 2024 |
0 |
13 |
12 |
13 |
4,658 |
6,055,100 |
42 |
| 2024070202 Jul 2024 |
0 |
14 |
13 |
14 |
8,570 |
11,995,900 |
78 |
| 2024070303 Jul 2024 |
0 |
15 |
14 |
15 |
8,451 |
12,654,900 |
106 |
| 2024070404 Jul 2024 |
0 |
16 |
16 |
16 |
4,672 |
7,475,200 |
82 |
| 2024071212 Jul 2024 |
0 |
13 |
13 |
13 |
3,242 |
4,214,600 |
87 |
| 2024071515 Jul 2024 |
0 |
13 |
12 |
13 |
14,108 |
17,041,800 |
117 |
| 2024071616 Jul 2024 |
0 |
13 |
12 |
13 |
2,711 |
3,314,400 |
62 |
| 2024072222 Jul 2024 |
0 |
14 |
12 |
14 |
3,259 |
4,409,800 |
53 |
| 2024072929 Jul 2024 |
0 |
14 |
12 |
13 |
6,584 |
8,378,000 |
72 |
| 2024073131 Jul 2024 |
0 |
13 |
12 |
13 |
7,569 |
9,257,500 |
49 |
| 2024080202 Aug 2024 |
0 |
14 |
13 |
13 |
1,245 |
1,736,900 |
26 |
| 2024080505 Aug 2024 |
0 |
14 |
13 |
14 |
7,172 |
9,372,600 |
60 |
| 2024080707 Aug 2024 |
0 |
14 |
13 |
13 |
3,249 |
4,237,200 |
28 |
| 2024080808 Aug 2024 |
0 |
14 |
13 |
14 |
2,523 |
3,518,300 |
26 |
| 2024080909 Aug 2024 |
0 |
14 |
13 |
13 |
11,332 |
14,734,200 |
73 |
| 2024081212 Aug 2024 |
13 |
14 |
12 |
13 |
3,355 |
4,329,600 |
63 |
| 2024081313 Aug 2024 |
12 |
13 |
12 |
12 |
21,228 |
25,534,100 |
127 |
| 2024081414 Aug 2024 |
12 |
13 |
11 |
12 |
5,425 |
6,564,400 |
57 |
| 2024081515 Aug 2024 |
12 |
13 |
12 |
13 |
3,251 |
3,930,900 |
37 |
| 2024081616 Aug 2024 |
12 |
14 |
12 |
14 |
7,079 |
9,282,100 |
56 |
| 2024081919 Aug 2024 |
13 |
14 |
13 |
13 |
30,020 |
39,039,400 |
76 |
| 2024082020 Aug 2024 |
13 |
14 |
13 |
13 |
1,204 |
1,611,800 |
38 |
| 2024082121 Aug 2024 |
13 |
14 |
13 |
13 |
3,443 |
4,588,400 |
76 |
| 2024082222 Aug 2024 |
14 |
14 |
13 |
13 |
2,163 |
2,859,400 |
68 |
| 2024082626 Aug 2024 |
13 |
14 |
12 |
13 |
6,135 |
7,978,600 |
99 |
| 2024082727 Aug 2024 |
12 |
14 |
12 |
13 |
7,365 |
9,561,400 |
67 |
| 2024082828 Aug 2024 |
13 |
14 |
12 |
13 |
2,511 |
3,336,500 |
58 |
| 2024082929 Aug 2024 |
14 |
14 |
13 |
14 |
12,073 |
16,719,400 |
61 |
| 2024092626 Sep 2024 |
18 |
18 |
17 |
18 |
2,007 |
3,469,900 |
28 |
| 2024092727 Sep 2024 |
18 |
18 |
17 |
17 |
3,731 |
6,347,400 |
33 |
| 2024093030 Sep 2024 |
18 |
18 |
17 |
17 |
13,715 |
23,505,800 |
63 |
| 2024100101 Oct 2024 |
18 |
18 |
16 |
17 |
21,093 |
35,310,500 |
54 |
| 2024100202 Oct 2024 |
17 |
17 |
16 |
17 |
15,323 |
24,534,800 |
82 |
| 2024100303 Oct 2024 |
17 |
17 |
16 |
17 |
3,710 |
5,975,300 |
42 |
| 2024100404 Oct 2024 |
17 |
17 |
16 |
16 |
688 |
1,107,600 |
18 |
| 2024100707 Oct 2024 |
15 |
16 |
15 |
16 |
4,186 |
6,405,100 |
28 |
| 2024100808 Oct 2024 |
15 |
16 |
15 |
16 |
4,796 |
7,660,600 |
36 |
| 2024100909 Oct 2024 |
15 |
16 |
15 |
15 |
4,048 |
6,160,600 |
28 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
| Cash Dividend |
(1 SOUL :
.1 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
