Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID1000147309
Short Code
SOTS
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,005 (Total)
As of 7 Aug 2020
40.00% Scripless = 400,000,005.000
Local Percentage
40.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Aug 2019 0 286 270 286 151 4,078,600 6
16 Aug 2019 0 288 280 288 12 337,600 4
19 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 270 268 268 250 6,730,000 8
23 Aug 2019 0 292 268 288 837 22,813,600 25
29 Aug 2019 0 292 270 290 7,558 207,098,600 8
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 290 270 290 102 2,758,000 7
11 Sep 2019 0 274 272 274 21 575,200 6
12 Sep 2019 0 288 272 288 38 1,067,200 5
13 Sep 2019 0 288 272 288 7 198,400 6
18 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 278 266 270 899 23,997,000 20
02 Oct 2019 0 272 270 272 38 1,026,400 3
31 Oct 2019 0 272 260 272 28 730,200 4
05 Nov 2019 0 266 250 260 29 736,000 3
06 Nov 2019 0 270 254 270 16 416,800 6
08 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 212 199 199 416 8,448,100 16
20 Nov 2019 0 178 171 171 831 14,336,600 15
26 Nov 2019 0 262 195 240 98 2,322,700 17
28 Nov 2019 0 224 210 224 3 65,800 2
04 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 197 190 190 8 153,700 4
10 Dec 2019 0 252 170 238 70 1,279,000 10
07 Jan 2020 0 238 238 238 1 23,800 1
17 Jan 2020 0 242 204 210 46 952,600 8
23 Apr 2020 0 218 214 214 2 43,200 2
22 Jun 2020 0 234 200 206 76 1,526,800 11
24 Jun 2020 0 226 204 204 3 63,400 3
29 Jun 2020 0 220 186 188 95 1,787,800 8
03 Jul 2020 0 198 194 194 61 1,189,000 14
07 Aug 2020 0 228 198 208 20 411,200 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Cancelled
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active