Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID1000147309
- Short Code
- SOTS
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,000,000,005 (Total)
- As of 7 Aug 2020
- 40.00% Scripless
=
400,000,005.000
- Local Percentage
-
40.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019081313 Aug 2019 |
0 |
286 |
270 |
286 |
151 |
4,078,600 |
6 |
| 2019081616 Aug 2019 |
0 |
288 |
280 |
288 |
12 |
337,600 |
4 |
| 2019081919 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019082222 Aug 2019 |
0 |
270 |
268 |
268 |
250 |
6,730,000 |
8 |
| 2019082323 Aug 2019 |
0 |
292 |
268 |
288 |
837 |
22,813,600 |
25 |
| 2019082929 Aug 2019 |
0 |
292 |
270 |
290 |
7,558 |
207,098,600 |
8 |
| 2019083030 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019090202 Sep 2019 |
0 |
290 |
270 |
290 |
102 |
2,758,000 |
7 |
| 2019091111 Sep 2019 |
0 |
274 |
272 |
274 |
21 |
575,200 |
6 |
| 2019091212 Sep 2019 |
0 |
288 |
272 |
288 |
38 |
1,067,200 |
5 |
| 2019091313 Sep 2019 |
0 |
288 |
272 |
288 |
7 |
198,400 |
6 |
| 2019091818 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019092424 Sep 2019 |
0 |
278 |
266 |
270 |
899 |
23,997,000 |
20 |
| 2019100202 Oct 2019 |
0 |
272 |
270 |
272 |
38 |
1,026,400 |
3 |
| 2019103131 Oct 2019 |
0 |
272 |
260 |
272 |
28 |
730,200 |
4 |
| 2019110505 Nov 2019 |
0 |
266 |
250 |
260 |
29 |
736,000 |
3 |
| 2019110606 Nov 2019 |
0 |
270 |
254 |
270 |
16 |
416,800 |
6 |
| 2019110808 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019111919 Nov 2019 |
0 |
212 |
199 |
199 |
416 |
8,448,100 |
16 |
| 2019112020 Nov 2019 |
0 |
178 |
171 |
171 |
831 |
14,336,600 |
15 |
| 2019112626 Nov 2019 |
0 |
262 |
195 |
240 |
98 |
2,322,700 |
17 |
| 2019112828 Nov 2019 |
0 |
224 |
210 |
224 |
3 |
65,800 |
2 |
| 2019120404 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120606 Dec 2019 |
0 |
197 |
190 |
190 |
8 |
153,700 |
4 |
| 2019121010 Dec 2019 |
0 |
252 |
170 |
238 |
70 |
1,279,000 |
10 |
| 2020010707 Jan 2020 |
0 |
238 |
238 |
238 |
1 |
23,800 |
1 |
| 2020011717 Jan 2020 |
0 |
242 |
204 |
210 |
46 |
952,600 |
8 |
| 2020042323 Apr 2020 |
0 |
218 |
214 |
214 |
2 |
43,200 |
2 |
| 2020062222 Jun 2020 |
0 |
234 |
200 |
206 |
76 |
1,526,800 |
11 |
| 2020062424 Jun 2020 |
0 |
226 |
204 |
204 |
3 |
63,400 |
3 |
| 2020062929 Jun 2020 |
0 |
220 |
186 |
188 |
95 |
1,787,800 |
8 |
| 2020070303 Jul 2020 |
0 |
198 |
194 |
194 |
61 |
1,189,000 |
14 |
| 2020080707 Aug 2020 |
0 |
228 |
198 |
208 |
20 |
411,200 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |
