Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID1000147309
- Short Code
- SOTS
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,000,000,005 (Total)
- As of 10 Dec 2019
- 40.00% Scripless
=
400,000,005.000
- Local Percentage
-
40.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
470 |
352 |
408 |
73,544 |
3,055,416,200 |
2,430 |
2018121818 Dec 2018 |
0 |
448 |
384 |
404 |
14,613 |
619,759,200 |
672 |
2018121919 Dec 2018 |
0 |
422 |
394 |
396 |
5,601 |
225,482,400 |
222 |
2018122020 Dec 2018 |
0 |
396 |
336 |
344 |
43,775 |
1,591,641,800 |
544 |
2018122121 Dec 2018 |
0 |
344 |
280 |
324 |
41,394 |
1,325,228,800 |
1,457 |
2018122626 Dec 2018 |
0 |
324 |
280 |
294 |
33,942 |
1,017,986,000 |
1,369 |
2018122727 Dec 2018 |
0 |
366 |
290 |
366 |
47,283 |
1,516,700,600 |
1,589 |
2018122828 Dec 2018 |
0 |
446 |
386 |
408 |
36,077 |
1,520,904,000 |
1,168 |
2019010202 Jan 2019 |
0 |
420 |
340 |
340 |
33,146 |
1,253,468,400 |
1,725 |
2019010303 Jan 2019 |
0 |
370 |
318 |
324 |
39,822 |
1,318,250,800 |
1,697 |
2019010404 Jan 2019 |
0 |
340 |
310 |
322 |
32,122 |
1,027,499,600 |
1,511 |
2019010707 Jan 2019 |
0 |
324 |
318 |
322 |
24,372 |
781,513,200 |
1,201 |
2019010808 Jan 2019 |
0 |
340 |
322 |
330 |
42,290 |
1,388,360,600 |
923 |
2019010909 Jan 2019 |
0 |
340 |
328 |
340 |
39,280 |
1,306,297,200 |
756 |
2019011010 Jan 2019 |
0 |
342 |
316 |
316 |
29,970 |
990,109,800 |
534 |
2019011111 Jan 2019 |
0 |
320 |
302 |
316 |
28,021 |
885,366,200 |
604 |
2019011414 Jan 2019 |
0 |
320 |
300 |
310 |
34,263 |
1,058,525,400 |
288 |
2019011515 Jan 2019 |
0 |
314 |
300 |
308 |
64,656 |
1,968,015,200 |
1,019 |
2019011616 Jan 2019 |
0 |
312 |
302 |
310 |
49,789 |
1,535,338,800 |
688 |
2019011717 Jan 2019 |
0 |
328 |
310 |
320 |
49,495 |
1,562,499,000 |
1,220 |
2019011818 Jan 2019 |
0 |
338 |
320 |
332 |
67,180 |
2,183,311,800 |
1,418 |
2019012121 Jan 2019 |
0 |
378 |
328 |
350 |
96,338 |
3,307,975,400 |
2,014 |
2019012222 Jan 2019 |
0 |
364 |
346 |
350 |
75,052 |
2,658,694,000 |
1,922 |
2019012323 Jan 2019 |
0 |
352 |
344 |
346 |
62,184 |
2,162,494,400 |
1,490 |
2019012424 Jan 2019 |
0 |
354 |
346 |
352 |
43,716 |
1,529,365,800 |
955 |
2019012525 Jan 2019 |
0 |
354 |
340 |
340 |
53,639 |
1,872,060,200 |
859 |
2019012828 Jan 2019 |
0 |
350 |
340 |
350 |
53,880 |
1,864,473,800 |
1,099 |
2019013030 Jan 2019 |
0 |
356 |
346 |
354 |
51,852 |
1,814,886,600 |
1,059 |
2019013131 Jan 2019 |
0 |
362 |
350 |
354 |
76,235 |
2,703,987,800 |
1,637 |
2019021111 Feb 2019 |
0 |
344 |
286 |
286 |
22 |
750,800 |
3 |
2019021212 Feb 2019 |
0 |
330 |
300 |
320 |
461 |
14,570,200 |
32 |
2019021919 Feb 2019 |
0 |
322 |
300 |
300 |
742 |
22,375,000 |
31 |
2019022222 Feb 2019 |
0 |
308 |
280 |
308 |
149 |
4,462,800 |
10 |
2019022525 Feb 2019 |
0 |
308 |
302 |
302 |
54 |
1,644,200 |
7 |
2019022727 Feb 2019 |
0 |
302 |
298 |
300 |
43 |
1,289,200 |
8 |
2019030404 Mar 2019 |
0 |
300 |
266 |
300 |
38 |
1,082,800 |
9 |
2019031313 Mar 2019 |
0 |
304 |
274 |
274 |
129 |
3,565,000 |
23 |
2019031515 Mar 2019 |
0 |
298 |
290 |
294 |
61 |
1,778,200 |
11 |
2019032727 Mar 2019 |
0 |
290 |
280 |
288 |
25 |
711,600 |
6 |
2019040101 Apr 2019 |
0 |
282 |
274 |
282 |
34 |
945,200 |
8 |
2019040202 Apr 2019 |
0 |
280 |
280 |
280 |
50 |
1,400,000 |
4 |
2019040808 Apr 2019 |
0 |
274 |
248 |
274 |
397 |
10,651,400 |
16 |
2019041010 Apr 2019 |
0 |
264 |
240 |
240 |
671 |
16,344,600 |
30 |
2019043030 Apr 2019 |
0 |
191 |
176 |
191 |
19 |
355,400 |
13 |
2019050707 May 2019 |
0 |
200 |
183 |
199 |
36 |
686,300 |
17 |
2019050808 May 2019 |
0 |
191 |
181 |
181 |
46 |
834,000 |
6 |
2019050909 May 2019 |
0 |
196 |
180 |
194 |
20 |
374,700 |
6 |
2019051313 May 2019 |
0 |
248 |
180 |
248 |
8,068 |
194,839,900 |
320 |
2019051414 May 2019 |
0 |
310 |
252 |
310 |
6,689 |
198,589,200 |
398 |
2019051515 May 2019 |
0 |
374 |
300 |
318 |
9,096 |
313,038,800 |
463 |
2019051616 May 2019 |
0 |
328 |
280 |
280 |
1,493 |
43,344,600 |
64 |
2019052424 May 2019 |
0 |
270 |
246 |
268 |
132 |
3,529,800 |
13 |
2019052727 May 2019 |
0 |
326 |
266 |
310 |
3,411 |
101,957,400 |
257 |
2019052828 May 2019 |
0 |
328 |
292 |
310 |
622 |
19,219,000 |
48 |
2019053131 May 2019 |
0 |
338 |
302 |
318 |
446 |
14,184,000 |
60 |
2019061010 Jun 2019 |
0 |
318 |
300 |
300 |
302 |
9,527,000 |
30 |
2019061111 Jun 2019 |
0 |
320 |
300 |
316 |
103 |
3,175,600 |
9 |
2019061414 Jun 2019 |
0 |
320 |
300 |
318 |
297 |
9,009,600 |
26 |
2019070303 Jul 2019 |
0 |
336 |
294 |
318 |
56 |
1,799,000 |
9 |
2019070404 Jul 2019 |
0 |
300 |
278 |
278 |
1,007 |
28,373,200 |
43 |
2019071010 Jul 2019 |
0 |
286 |
272 |
272 |
18 |
491,000 |
6 |
2019071111 Jul 2019 |
0 |
292 |
270 |
282 |
138 |
3,902,800 |
20 |
2019071616 Jul 2019 |
0 |
300 |
280 |
300 |
68 |
1,995,400 |
8 |
2019071818 Jul 2019 |
0 |
300 |
270 |
300 |
180 |
4,910,200 |
31 |
2019072222 Jul 2019 |
0 |
288 |
270 |
288 |
89 |
2,430,200 |
10 |
2019072424 Jul 2019 |
0 |
298 |
270 |
298 |
259 |
7,010,800 |
13 |
2019080101 Aug 2019 |
0 |
286 |
270 |
286 |
52 |
1,407,200 |
3 |
2019081212 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019081313 Aug 2019 |
0 |
286 |
270 |
286 |
151 |
4,078,600 |
6 |
2019081616 Aug 2019 |
0 |
288 |
280 |
288 |
12 |
337,600 |
4 |
2019081919 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019082222 Aug 2019 |
0 |
270 |
268 |
268 |
250 |
6,730,000 |
8 |
2019082323 Aug 2019 |
0 |
292 |
268 |
288 |
837 |
22,813,600 |
25 |
2019082929 Aug 2019 |
0 |
292 |
270 |
290 |
7,558 |
207,098,600 |
8 |
2019083030 Aug 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019090202 Sep 2019 |
0 |
290 |
270 |
290 |
102 |
2,758,000 |
7 |
2019091111 Sep 2019 |
0 |
274 |
272 |
274 |
21 |
575,200 |
6 |
2019091212 Sep 2019 |
0 |
288 |
272 |
288 |
38 |
1,067,200 |
5 |
2019091313 Sep 2019 |
0 |
288 |
272 |
288 |
7 |
198,400 |
6 |
2019091818 Sep 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019092424 Sep 2019 |
0 |
278 |
266 |
270 |
899 |
23,997,000 |
20 |
2019100202 Oct 2019 |
0 |
272 |
270 |
272 |
38 |
1,026,400 |
3 |
2019103131 Oct 2019 |
0 |
272 |
260 |
272 |
28 |
730,200 |
4 |
2019110505 Nov 2019 |
0 |
266 |
250 |
260 |
29 |
736,000 |
3 |
2019110606 Nov 2019 |
0 |
270 |
254 |
270 |
16 |
416,800 |
6 |
2019110808 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019111919 Nov 2019 |
0 |
212 |
199 |
199 |
416 |
8,448,100 |
16 |
2019112020 Nov 2019 |
0 |
178 |
171 |
171 |
831 |
14,336,600 |
15 |
2019112626 Nov 2019 |
0 |
262 |
195 |
240 |
98 |
2,322,700 |
17 |
2019112828 Nov 2019 |
0 |
224 |
210 |
224 |
3 |
65,800 |
2 |
2019120404 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2019120606 Dec 2019 |
0 |
197 |
190 |
190 |
8 |
153,700 |
4 |
2019121010 Dec 2019 |
0 |
252 |
170 |
238 |
70 |
1,279,000 |
10 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |