Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID1000147309
Short Code
SOTS
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,003,979 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,000,003,979.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 278 268 278 9 244,000 4
16 May 2023 0 278 276 278 22 611,400 2
07 Jul 2023 0 264 238 264 7 175,800 7
10 Jul 2023 0 0 0 0 0 0 0
12 Jul 2023 0 260 242 248 176 4,328,800 24
24 Jul 2023 0 304 256 266 99 2,661,600 25
01 Aug 2023 0 276 260 276 23 602,200 6
08 Aug 2023 0 278 250 278 46 1,255,600 17
09 Aug 2023 0 0 0 0 0 0 0
11 Aug 2023 0 0 0 0 0 0 0
21 Aug 2023 0 0 0 0 0 0 0
23 Aug 2023 0 260 242 260 210 5,444,200 10
28 Aug 2023 0 276 242 258 28 698,200 14
14 Sep 2023 0 234 228 234 13 303,600 3
18 Sep 2023 0 260 192 200 478 10,263,500 96
19 Sep 2023 0 220 191 191 147 2,894,100 18
20 Sep 2023 0 191 181 189 179 3,376,900 43
22 Sep 2023 0 191 185 191 55 1,027,300 29
12 Oct 2023 0 175 136 162 55 909,500 18
16 Oct 2023 0 175 140 154 782 12,042,900 98
17 Oct 2023 0 171 150 170 755 12,361,600 64
19 Oct 2023 0 170 147 147 254 4,053,300 30
20 Oct 2023 0 156 147 148 88 1,312,600 22
27 Oct 2023 0 149 149 149 72 1,072,800 10
30 Oct 2023 0 200 154 159 27,515 491,577,700 1,334
31 Oct 2023 0 161 133 133 3,168 44,541,400 189
01 Nov 2023 0 157 121 130 2,824 39,087,500 213
02 Nov 2023 0 130 105 108 2,502 28,592,500 154
03 Nov 2023 0 130 82 123 6,822 68,866,500 138
06 Nov 2023 0 123 107 109 444 4,946,500 77
07 Nov 2023 0 119 105 113 483 5,297,600 73
08 Nov 2023 0 152 108 152 12,895 186,276,200 765
09 Nov 2023 0 204 166 204 62,087 1,213,468,400 2,022
10 Nov 2023 0 254 204 254 34,848 845,403,200 1,260
13 Nov 2023 0 316 268 316 27,062 827,729,000 1,127
14 Nov 2023 0 394 324 394 33,257 1,280,438,400 1,529
15 Nov 2023 0 492 400 440 45,287 2,087,738,600 2,685
17 Nov 2023 0 440 332 340 11,680 439,945,400 1,105
20 Nov 2023 0 424 302 424 48,926 2,007,219,200 2,654
21 Nov 2023 0 510 424 462 49,020 2,345,925,400 2,984
27 Dec 2023 0 418 416 416 141 5,870,600 21
28 Dec 2023 0 376 376 376 126 4,737,600 11
29 Dec 2023 0 372 340 340 333 11,334,800 14
02 Jan 2024 0 306 306 306 125 3,825,000 23
03 Jan 2024 0 288 276 276 145 4,003,800 18
04 Jan 2024 0 276 250 250 106 2,660,400 13
05 Jan 2024 0 242 226 226 9,520 216,292,000 321
08 Jan 2024 0 238 204 204 5,800 123,050,600 252
09 Jan 2024 0 216 200 214 1,006 20,513,000 112
12 Jan 2024 0 204 184 187 716 13,583,000 73
15 Jan 2024 0 194 169 181 1,037 18,305,500 77
16 Jan 2024 0 199 175 199 1,344 26,119,700 110
17 Jan 2024 0 218 200 218 1,108 23,945,400 58
18 Jan 2024 0 238 200 238 4,631 104,772,600 291
19 Jan 2024 0 256 216 216 3,883 91,113,800 195
22 Jan 2024 0 232 199 224 1,120 24,017,500 72
23 Jan 2024 0 234 214 220 1,221 27,412,400 102
24 Jan 2024 0 242 210 232 3,498 80,799,800 197
25 Jan 2024 0 244 226 244 586 14,072,000 30
26 Jan 2024 0 248 222 230 481 11,113,200 23
29 Jan 2024 0 248 173 199 962 19,631,200 239
30 Jan 2024 0 252 190 191 14,689 301,770,000 864
31 Jan 2024 0 200 186 195 1,865 36,440,900 142
01 Feb 2024 0 262 188 262 13,354 312,029,400 807
02 Feb 2024 0 326 292 326 35,991 1,147,351,400 1,161
05 Feb 2024 0 390 276 304 34,761 1,106,845,800 1,976
06 Feb 2024 0 338 286 306 11,252 353,560,800 667
07 Feb 2024 0 312 278 294 2,394 69,874,000 166
12 Feb 2024 0 306 232 242 3,638 97,381,800 278
13 Feb 2024 0 248 208 216 3,015 68,055,600 122
15 Feb 2024 0 270 195 270 4,147 108,882,300 278
16 Feb 2024 0 266 204 260 3,580 84,122,000 325
19 Feb 2024 0 260 236 240 364 8,835,800 73
20 Feb 2024 0 254 230 230 790 18,863,000 80
22 Feb 2024 0 234 218 224 182 4,120,000 39
23 Feb 2024 0 234 216 230 99 2,254,000 32
26 Feb 2024 0 230 218 218 192 4,221,600 43
27 Feb 2024 0 230 216 220 169 3,700,400 61
28 Feb 2024 0 220 210 216 229 4,929,400 40
29 Feb 2024 0 270 206 258 18,995 488,344,600 1,345
01 Mar 2024 0 262 212 220 5,050 119,333,000 419
04 Mar 2024 0 240 216 224 1,426 32,240,800 159
06 Mar 2024 0 220 179 199 2,846 56,968,200 323
13 Mar 2024 0 200 192 193 473 9,189,200 41
15 Mar 2024 0 228 195 200 1,007 21,309,000 88
18 Mar 2024 0 208 197 204 718 14,273,500 28
19 Mar 2024 0 218 198 200 1,087 22,359,800 50
20 Mar 2024 0 200 192 193 418 8,120,300 29
22 Mar 2024 0 198 186 191 603 11,287,900 34
25 Mar 2024 0 191 184 187 334 6,295,500 28
28 Mar 2024 0 248 192 248 36,757 863,612,100 1,899

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Cancelled
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active