Efek Terdaftar
SATRIA MEGA KENCANA Tbk, PT
- Security name
- SATRIA MEGA KENCANA Tbk
- Issuer
- SATRIA MEGA KENCANA Tbk, PT
- ISIN Code
- ID1000147309
- Short Code
- SOTS
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,000,003,979 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,000,003,979.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042727 Apr 2023 |
0 |
278 |
268 |
278 |
9 |
244,000 |
4 |
2023051616 May 2023 |
0 |
278 |
276 |
278 |
22 |
611,400 |
2 |
2023070707 Jul 2023 |
0 |
264 |
238 |
264 |
7 |
175,800 |
7 |
2023071010 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023071212 Jul 2023 |
0 |
260 |
242 |
248 |
176 |
4,328,800 |
24 |
2023072424 Jul 2023 |
0 |
304 |
256 |
266 |
99 |
2,661,600 |
25 |
2023080101 Aug 2023 |
0 |
276 |
260 |
276 |
23 |
602,200 |
6 |
2023080808 Aug 2023 |
0 |
278 |
250 |
278 |
46 |
1,255,600 |
17 |
2023080909 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023081111 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082121 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082323 Aug 2023 |
0 |
260 |
242 |
260 |
210 |
5,444,200 |
10 |
2023082828 Aug 2023 |
0 |
276 |
242 |
258 |
28 |
698,200 |
14 |
2023091414 Sep 2023 |
0 |
234 |
228 |
234 |
13 |
303,600 |
3 |
2023091818 Sep 2023 |
0 |
260 |
192 |
200 |
478 |
10,263,500 |
96 |
2023091919 Sep 2023 |
0 |
220 |
191 |
191 |
147 |
2,894,100 |
18 |
2023092020 Sep 2023 |
0 |
191 |
181 |
189 |
179 |
3,376,900 |
43 |
2023092222 Sep 2023 |
0 |
191 |
185 |
191 |
55 |
1,027,300 |
29 |
2023101212 Oct 2023 |
0 |
175 |
136 |
162 |
55 |
909,500 |
18 |
2023101616 Oct 2023 |
0 |
175 |
140 |
154 |
782 |
12,042,900 |
98 |
2023101717 Oct 2023 |
0 |
171 |
150 |
170 |
755 |
12,361,600 |
64 |
2023101919 Oct 2023 |
0 |
170 |
147 |
147 |
254 |
4,053,300 |
30 |
2023102020 Oct 2023 |
0 |
156 |
147 |
148 |
88 |
1,312,600 |
22 |
2023102727 Oct 2023 |
0 |
149 |
149 |
149 |
72 |
1,072,800 |
10 |
2023103030 Oct 2023 |
0 |
200 |
154 |
159 |
27,515 |
491,577,700 |
1,334 |
2023103131 Oct 2023 |
0 |
161 |
133 |
133 |
3,168 |
44,541,400 |
189 |
2023110101 Nov 2023 |
0 |
157 |
121 |
130 |
2,824 |
39,087,500 |
213 |
2023110202 Nov 2023 |
0 |
130 |
105 |
108 |
2,502 |
28,592,500 |
154 |
2023110303 Nov 2023 |
0 |
130 |
82 |
123 |
6,822 |
68,866,500 |
138 |
2023110606 Nov 2023 |
0 |
123 |
107 |
109 |
444 |
4,946,500 |
77 |
2023110707 Nov 2023 |
0 |
119 |
105 |
113 |
483 |
5,297,600 |
73 |
2023110808 Nov 2023 |
0 |
152 |
108 |
152 |
12,895 |
186,276,200 |
765 |
2023110909 Nov 2023 |
0 |
204 |
166 |
204 |
62,087 |
1,213,468,400 |
2,022 |
2023111010 Nov 2023 |
0 |
254 |
204 |
254 |
34,848 |
845,403,200 |
1,260 |
2023111313 Nov 2023 |
0 |
316 |
268 |
316 |
27,062 |
827,729,000 |
1,127 |
2023111414 Nov 2023 |
0 |
394 |
324 |
394 |
33,257 |
1,280,438,400 |
1,529 |
2023111515 Nov 2023 |
0 |
492 |
400 |
440 |
45,287 |
2,087,738,600 |
2,685 |
2023111717 Nov 2023 |
0 |
440 |
332 |
340 |
11,680 |
439,945,400 |
1,105 |
2023112020 Nov 2023 |
0 |
424 |
302 |
424 |
48,926 |
2,007,219,200 |
2,654 |
2023112121 Nov 2023 |
0 |
510 |
424 |
462 |
49,020 |
2,345,925,400 |
2,984 |
2023122727 Dec 2023 |
0 |
418 |
416 |
416 |
141 |
5,870,600 |
21 |
2023122828 Dec 2023 |
0 |
376 |
376 |
376 |
126 |
4,737,600 |
11 |
2023122929 Dec 2023 |
0 |
372 |
340 |
340 |
333 |
11,334,800 |
14 |
2024010202 Jan 2024 |
0 |
306 |
306 |
306 |
125 |
3,825,000 |
23 |
2024010303 Jan 2024 |
0 |
288 |
276 |
276 |
145 |
4,003,800 |
18 |
2024010404 Jan 2024 |
0 |
276 |
250 |
250 |
106 |
2,660,400 |
13 |
2024010505 Jan 2024 |
0 |
242 |
226 |
226 |
9,520 |
216,292,000 |
321 |
2024010808 Jan 2024 |
0 |
238 |
204 |
204 |
5,800 |
123,050,600 |
252 |
2024010909 Jan 2024 |
0 |
216 |
200 |
214 |
1,006 |
20,513,000 |
112 |
2024011212 Jan 2024 |
0 |
204 |
184 |
187 |
716 |
13,583,000 |
73 |
2024011515 Jan 2024 |
0 |
194 |
169 |
181 |
1,037 |
18,305,500 |
77 |
2024011616 Jan 2024 |
0 |
199 |
175 |
199 |
1,344 |
26,119,700 |
110 |
2024011717 Jan 2024 |
0 |
218 |
200 |
218 |
1,108 |
23,945,400 |
58 |
2024011818 Jan 2024 |
0 |
238 |
200 |
238 |
4,631 |
104,772,600 |
291 |
2024011919 Jan 2024 |
0 |
256 |
216 |
216 |
3,883 |
91,113,800 |
195 |
2024012222 Jan 2024 |
0 |
232 |
199 |
224 |
1,120 |
24,017,500 |
72 |
2024012323 Jan 2024 |
0 |
234 |
214 |
220 |
1,221 |
27,412,400 |
102 |
2024012424 Jan 2024 |
0 |
242 |
210 |
232 |
3,498 |
80,799,800 |
197 |
2024012525 Jan 2024 |
0 |
244 |
226 |
244 |
586 |
14,072,000 |
30 |
2024012626 Jan 2024 |
0 |
248 |
222 |
230 |
481 |
11,113,200 |
23 |
2024012929 Jan 2024 |
0 |
248 |
173 |
199 |
962 |
19,631,200 |
239 |
2024013030 Jan 2024 |
0 |
252 |
190 |
191 |
14,689 |
301,770,000 |
864 |
2024013131 Jan 2024 |
0 |
200 |
186 |
195 |
1,865 |
36,440,900 |
142 |
2024020101 Feb 2024 |
0 |
262 |
188 |
262 |
13,354 |
312,029,400 |
807 |
2024020202 Feb 2024 |
0 |
326 |
292 |
326 |
35,991 |
1,147,351,400 |
1,161 |
2024020505 Feb 2024 |
0 |
390 |
276 |
304 |
34,761 |
1,106,845,800 |
1,976 |
2024020606 Feb 2024 |
0 |
338 |
286 |
306 |
11,252 |
353,560,800 |
667 |
2024020707 Feb 2024 |
0 |
312 |
278 |
294 |
2,394 |
69,874,000 |
166 |
2024021212 Feb 2024 |
0 |
306 |
232 |
242 |
3,638 |
97,381,800 |
278 |
2024021313 Feb 2024 |
0 |
248 |
208 |
216 |
3,015 |
68,055,600 |
122 |
2024021515 Feb 2024 |
0 |
270 |
195 |
270 |
4,147 |
108,882,300 |
278 |
2024021616 Feb 2024 |
0 |
266 |
204 |
260 |
3,580 |
84,122,000 |
325 |
2024021919 Feb 2024 |
0 |
260 |
236 |
240 |
364 |
8,835,800 |
73 |
2024022020 Feb 2024 |
0 |
254 |
230 |
230 |
790 |
18,863,000 |
80 |
2024022222 Feb 2024 |
0 |
234 |
218 |
224 |
182 |
4,120,000 |
39 |
2024022323 Feb 2024 |
0 |
234 |
216 |
230 |
99 |
2,254,000 |
32 |
2024022626 Feb 2024 |
0 |
230 |
218 |
218 |
192 |
4,221,600 |
43 |
2024022727 Feb 2024 |
0 |
230 |
216 |
220 |
169 |
3,700,400 |
61 |
2024022828 Feb 2024 |
0 |
220 |
210 |
216 |
229 |
4,929,400 |
40 |
2024022929 Feb 2024 |
0 |
270 |
206 |
258 |
18,995 |
488,344,600 |
1,345 |
2024030101 Mar 2024 |
0 |
262 |
212 |
220 |
5,050 |
119,333,000 |
419 |
2024030404 Mar 2024 |
0 |
240 |
216 |
224 |
1,426 |
32,240,800 |
159 |
2024030606 Mar 2024 |
0 |
220 |
179 |
199 |
2,846 |
56,968,200 |
323 |
2024031313 Mar 2024 |
0 |
200 |
192 |
193 |
473 |
9,189,200 |
41 |
2024031515 Mar 2024 |
0 |
228 |
195 |
200 |
1,007 |
21,309,000 |
88 |
2024031818 Mar 2024 |
0 |
208 |
197 |
204 |
718 |
14,273,500 |
28 |
2024031919 Mar 2024 |
0 |
218 |
198 |
200 |
1,087 |
22,359,800 |
50 |
2024032020 Mar 2024 |
0 |
200 |
192 |
193 |
418 |
8,120,300 |
29 |
2024032222 Mar 2024 |
0 |
198 |
186 |
191 |
603 |
11,287,900 |
34 |
2024032525 Mar 2024 |
0 |
191 |
184 |
187 |
334 |
6,295,500 |
28 |
2024032828 Mar 2024 |
0 |
248 |
192 |
248 |
36,757 |
863,612,100 |
1,899 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072222 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Cancelled |
Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019032929 Mar 2019 |
2019042323 Apr 2019 |
Active |