Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID1000147309
Short Code
SOTS
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,005 (Total)
As of 16 Oct 2019
40.00% Scripless = 400,000,005.000
Local Percentage
40.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Dec 2018 0 280 280 280 57,247 1,602,916,000 70
11 Dec 2018 0 350 330 350 9,224 322,780,000 55
12 Dec 2018 0 436 400 436 67,033 2,919,167,000 447
13 Dec 2018 0 545 440 545 119,892 6,097,510,100 2,439
14 Dec 2018 0 665 420 444 170,086 10,137,808,900 4,328
17 Dec 2018 0 470 352 408 73,544 3,055,416,200 2,430
18 Dec 2018 0 448 384 404 14,613 619,759,200 672
19 Dec 2018 0 422 394 396 5,601 225,482,400 222
20 Dec 2018 0 396 336 344 43,775 1,591,641,800 544
21 Dec 2018 0 344 280 324 41,394 1,325,228,800 1,457
26 Dec 2018 0 324 280 294 33,942 1,017,986,000 1,369
27 Dec 2018 0 366 290 366 47,283 1,516,700,600 1,589
28 Dec 2018 0 446 386 408 36,077 1,520,904,000 1,168
02 Jan 2019 0 420 340 340 33,146 1,253,468,400 1,725
03 Jan 2019 0 370 318 324 39,822 1,318,250,800 1,697
04 Jan 2019 0 340 310 322 32,122 1,027,499,600 1,511
07 Jan 2019 0 324 318 322 24,372 781,513,200 1,201
08 Jan 2019 0 340 322 330 42,290 1,388,360,600 923
09 Jan 2019 0 340 328 340 39,280 1,306,297,200 756
10 Jan 2019 0 342 316 316 29,970 990,109,800 534
11 Jan 2019 0 320 302 316 28,021 885,366,200 604
14 Jan 2019 0 320 300 310 34,263 1,058,525,400 288
15 Jan 2019 0 314 300 308 64,656 1,968,015,200 1,019
16 Jan 2019 0 312 302 310 49,789 1,535,338,800 688
17 Jan 2019 0 328 310 320 49,495 1,562,499,000 1,220
18 Jan 2019 0 338 320 332 67,180 2,183,311,800 1,418
21 Jan 2019 0 378 328 350 96,338 3,307,975,400 2,014
22 Jan 2019 0 364 346 350 75,052 2,658,694,000 1,922
23 Jan 2019 0 352 344 346 62,184 2,162,494,400 1,490
24 Jan 2019 0 354 346 352 43,716 1,529,365,800 955
25 Jan 2019 0 354 340 340 53,639 1,872,060,200 859
28 Jan 2019 0 350 340 350 53,880 1,864,473,800 1,099
30 Jan 2019 0 356 346 354 51,852 1,814,886,600 1,059
31 Jan 2019 0 362 350 354 76,235 2,703,987,800 1,637
11 Feb 2019 0 344 286 286 22 750,800 3
12 Feb 2019 0 330 300 320 461 14,570,200 32
19 Feb 2019 0 322 300 300 742 22,375,000 31
22 Feb 2019 0 308 280 308 149 4,462,800 10
25 Feb 2019 0 308 302 302 54 1,644,200 7
27 Feb 2019 0 302 298 300 43 1,289,200 8
04 Mar 2019 0 300 266 300 38 1,082,800 9
13 Mar 2019 0 304 274 274 129 3,565,000 23
15 Mar 2019 0 298 290 294 61 1,778,200 11
27 Mar 2019 0 290 280 288 25 711,600 6
01 Apr 2019 0 282 274 282 34 945,200 8
02 Apr 2019 0 280 280 280 50 1,400,000 4
08 Apr 2019 0 274 248 274 397 10,651,400 16
10 Apr 2019 0 264 240 240 671 16,344,600 30
30 Apr 2019 0 191 176 191 19 355,400 13
07 May 2019 0 200 183 199 36 686,300 17
08 May 2019 0 191 181 181 46 834,000 6
09 May 2019 0 196 180 194 20 374,700 6
13 May 2019 0 248 180 248 8,068 194,839,900 320
14 May 2019 0 310 252 310 6,689 198,589,200 398
15 May 2019 0 374 300 318 9,096 313,038,800 463
16 May 2019 0 328 280 280 1,493 43,344,600 64
24 May 2019 0 270 246 268 132 3,529,800 13
27 May 2019 0 326 266 310 3,411 101,957,400 257
28 May 2019 0 328 292 310 622 19,219,000 48
31 May 2019 0 338 302 318 446 14,184,000 60
10 Jun 2019 0 318 300 300 302 9,527,000 30
11 Jun 2019 0 320 300 316 103 3,175,600 9
14 Jun 2019 0 320 300 318 297 9,009,600 26
03 Jul 2019 0 336 294 318 56 1,799,000 9
04 Jul 2019 0 300 278 278 1,007 28,373,200 43
10 Jul 2019 0 286 272 272 18 491,000 6
11 Jul 2019 0 292 270 282 138 3,902,800 20
16 Jul 2019 0 300 280 300 68 1,995,400 8
18 Jul 2019 0 300 270 300 180 4,910,200 31
22 Jul 2019 0 288 270 288 89 2,430,200 10
24 Jul 2019 0 298 270 298 259 7,010,800 13
01 Aug 2019 0 286 270 286 52 1,407,200 3
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 286 270 286 151 4,078,600 6
16 Aug 2019 0 288 280 288 12 337,600 4
19 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 270 268 268 250 6,730,000 8
23 Aug 2019 0 292 268 288 837 22,813,600 25
29 Aug 2019 0 292 270 290 7,558 207,098,600 8
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 290 270 290 102 2,758,000 7
11 Sep 2019 0 274 272 274 21 575,200 6
12 Sep 2019 0 288 272 288 38 1,067,200 5
13 Sep 2019 0 288 272 288 7 198,400 6
18 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 278 266 270 899 23,997,000 20
02 Oct 2019 0 272 270 272 38 1,026,400 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online