Efek Terdaftar
SHIELD ON SERVICE Tbk, PT
- Security name
- SHIELD ON SERVICE Tbk
- Issuer
- SHIELD ON SERVICE Tbk, PT
- ISIN Code
- ID1000146608
- Short Code
- SOSS
- Type
-
Saham Biasa
- Listing Date
- 06 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 799,414,231 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
799,414,231.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102424 Oct 2023 |
0 |
575 |
570 |
570 |
10,417 |
593,791,500 |
11 |
| 2023103030 Oct 2023 |
0 |
580 |
570 |
580 |
608 |
34,958,000 |
8 |
| 2023103131 Oct 2023 |
0 |
585 |
575 |
585 |
14,727 |
852,276,000 |
41 |
| 2023110303 Nov 2023 |
0 |
590 |
580 |
590 |
3,591 |
210,329,000 |
21 |
| 2023110606 Nov 2023 |
0 |
590 |
580 |
585 |
240 |
13,978,000 |
22 |
| 2023110909 Nov 2023 |
0 |
580 |
580 |
580 |
14 |
812,000 |
2 |
| 2023111313 Nov 2023 |
0 |
580 |
580 |
580 |
466 |
27,028,000 |
3 |
| 2023112020 Nov 2023 |
0 |
580 |
580 |
580 |
174 |
10,092,000 |
5 |
| 2023112121 Nov 2023 |
0 |
585 |
580 |
580 |
356 |
20,652,000 |
11 |
| 2023112323 Nov 2023 |
0 |
580 |
580 |
580 |
7 |
406,000 |
4 |
| 2023113030 Nov 2023 |
0 |
575 |
535 |
535 |
601 |
32,999,500 |
17 |
| 2023120101 Dec 2023 |
0 |
540 |
440 |
494 |
354 |
17,229,000 |
51 |
| 2023120404 Dec 2023 |
0 |
476 |
402 |
424 |
4,433 |
187,884,600 |
400 |
| 2023120505 Dec 2023 |
0 |
500 |
420 |
430 |
2,851 |
130,131,200 |
590 |
| 2023120606 Dec 2023 |
0 |
436 |
412 |
422 |
1,069 |
45,554,200 |
121 |
| 2023120707 Dec 2023 |
0 |
414 |
400 |
412 |
283 |
11,470,400 |
73 |
| 2023120808 Dec 2023 |
0 |
414 |
396 |
402 |
380 |
15,376,400 |
62 |
| 2023121111 Dec 2023 |
0 |
402 |
378 |
402 |
730 |
28,386,800 |
95 |
| 2023121818 Dec 2023 |
0 |
488 |
412 |
474 |
638 |
29,038,200 |
96 |
| 2023121919 Dec 2023 |
0 |
535 |
474 |
498 |
1,251 |
62,806,500 |
190 |
| 2023122020 Dec 2023 |
0 |
484 |
470 |
472 |
70 |
3,339,400 |
35 |
| 2023122121 Dec 2023 |
0 |
498 |
448 |
454 |
626 |
28,867,000 |
53 |
| 2023122222 Dec 2023 |
0 |
510 |
460 |
476 |
561 |
26,919,800 |
113 |
| 2023122727 Dec 2023 |
0 |
480 |
460 |
476 |
374 |
17,768,400 |
29 |
| 2023122929 Dec 2023 |
0 |
490 |
460 |
486 |
46 |
2,203,000 |
14 |
| 2024010404 Jan 2024 |
0 |
478 |
462 |
478 |
16 |
747,600 |
8 |
| 2024011515 Jan 2024 |
0 |
482 |
464 |
464 |
17 |
809,000 |
6 |
| 2024011616 Jan 2024 |
0 |
478 |
456 |
478 |
21 |
977,000 |
20 |
| 2024011818 Jan 2024 |
0 |
505 |
460 |
484 |
507 |
24,946,700 |
100 |
| 2024011919 Jan 2024 |
0 |
490 |
470 |
490 |
5 |
238,000 |
3 |
| 2024013131 Jan 2024 |
0 |
490 |
440 |
444 |
414 |
19,257,800 |
91 |
| 2024020606 Feb 2024 |
0 |
450 |
432 |
442 |
28 |
1,224,400 |
9 |
| 2024021212 Feb 2024 |
0 |
460 |
436 |
454 |
5 |
226,800 |
5 |
| 2024030808 Mar 2024 |
0 |
496 |
454 |
480 |
694 |
33,528,600 |
93 |
| 2024031414 Mar 2024 |
0 |
476 |
458 |
476 |
4 |
188,000 |
4 |
| 2024032020 Mar 2024 |
0 |
482 |
422 |
464 |
20 |
878,000 |
12 |
| 2024040101 Apr 2024 |
0 |
484 |
442 |
458 |
239 |
11,092,600 |
42 |
| 2024040202 Apr 2024 |
0 |
462 |
450 |
450 |
86 |
3,887,400 |
10 |
| 2024040303 Apr 2024 |
0 |
450 |
430 |
450 |
15 |
663,000 |
4 |
| 2024040404 Apr 2024 |
0 |
456 |
440 |
454 |
77 |
3,415,000 |
21 |
| 2024040505 Apr 2024 |
0 |
460 |
460 |
460 |
8 |
368,000 |
5 |
| 2024041717 Apr 2024 |
0 |
460 |
450 |
460 |
1,180 |
53,596,600 |
7 |
| 2024042323 Apr 2024 |
0 |
440 |
350 |
428 |
112 |
4,413,000 |
39 |
| 2024042424 Apr 2024 |
0 |
464 |
416 |
462 |
861 |
38,928,600 |
38 |
| 2024050303 May 2024 |
0 |
474 |
432 |
468 |
57 |
2,640,600 |
14 |
| 2024051515 May 2024 |
0 |
472 |
468 |
472 |
46 |
2,155,200 |
4 |
| 2024052727 May 2024 |
0 |
462 |
440 |
460 |
186 |
8,538,000 |
6 |
| 2024060606 Jun 2024 |
0 |
462 |
422 |
462 |
115 |
5,180,800 |
10 |
| 2024061212 Jun 2024 |
0 |
440 |
426 |
426 |
18 |
780,400 |
9 |
| 2024061313 Jun 2024 |
0 |
472 |
420 |
442 |
153 |
6,666,800 |
60 |
| 2024062424 Jun 2024 |
0 |
472 |
410 |
472 |
162 |
6,995,000 |
46 |
| 2024062626 Jun 2024 |
0 |
438 |
400 |
414 |
309 |
12,735,000 |
59 |
| 2024062727 Jun 2024 |
0 |
430 |
416 |
426 |
37 |
1,576,600 |
18 |
| 2024070101 Jul 2024 |
0 |
466 |
424 |
430 |
395 |
17,140,400 |
60 |
| 2024070202 Jul 2024 |
0 |
458 |
424 |
452 |
475 |
21,111,200 |
53 |
| 2024070404 Jul 2024 |
0 |
466 |
428 |
434 |
90 |
3,936,200 |
14 |
| 2024071515 Jul 2024 |
0 |
454 |
434 |
452 |
239 |
10,692,000 |
57 |
| 2024071818 Jul 2024 |
0 |
448 |
436 |
448 |
3 |
132,400 |
3 |
| 2024072323 Jul 2024 |
0 |
430 |
404 |
412 |
178 |
7,335,600 |
25 |
| 2024080101 Aug 2024 |
0 |
438 |
438 |
438 |
1 |
43,800 |
1 |
| 2024080202 Aug 2024 |
0 |
442 |
420 |
442 |
15 |
653,400 |
7 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
432 |
442 |
432 |
436 |
20 |
873,000 |
7 |
| 2024081414 Aug 2024 |
450 |
450 |
412 |
424 |
95 |
3,958,200 |
11 |
| 2024081515 Aug 2024 |
440 |
440 |
412 |
412 |
97 |
4,074,400 |
16 |
| 2024081616 Aug 2024 |
422 |
428 |
422 |
426 |
6 |
255,600 |
6 |
| 2024081919 Aug 2024 |
426 |
432 |
412 |
412 |
95 |
3,924,200 |
17 |
| 2024082020 Aug 2024 |
424 |
426 |
416 |
426 |
28 |
1,180,200 |
11 |
| 2024082121 Aug 2024 |
418 |
426 |
412 |
426 |
83 |
3,460,200 |
19 |
| 2024082222 Aug 2024 |
430 |
446 |
426 |
426 |
407 |
17,784,000 |
61 |
| 2024082626 Aug 2024 |
432 |
434 |
428 |
432 |
10 |
431,200 |
9 |
| 2024082727 Aug 2024 |
430 |
434 |
430 |
434 |
8 |
344,400 |
5 |
| 2024082828 Aug 2024 |
436 |
436 |
428 |
428 |
17 |
731,400 |
9 |
| 2024082929 Aug 2024 |
428 |
454 |
424 |
428 |
36 |
1,576,600 |
13 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
448 |
454 |
414 |
450 |
111 |
4,864,600 |
87 |
| 2024093030 Sep 2024 |
450 |
450 |
450 |
450 |
20 |
900,000 |
3 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
450 |
450 |
416 |
446 |
27 |
1,140,000 |
7 |
| 2024100303 Oct 2024 |
444 |
454 |
424 |
438 |
35 |
1,541,000 |
15 |
| 2024100404 Oct 2024 |
446 |
446 |
446 |
446 |
1 |
44,600 |
1 |
| 2024100707 Oct 2024 |
454 |
454 |
426 |
426 |
9 |
398,400 |
6 |
| 2024100808 Oct 2024 |
440 |
460 |
428 |
456 |
48 |
2,130,600 |
30 |
| 2024100909 Oct 2024 |
436 |
438 |
436 |
438 |
2 |
87,400 |
2 |
| 2024101010 Oct 2024 |
428 |
460 |
404 |
460 |
51 |
2,146,800 |
11 |
| 2024101111 Oct 2024 |
456 |
456 |
456 |
456 |
23 |
1,048,800 |
6 |
| 2024101414 Oct 2024 |
442 |
454 |
442 |
454 |
7 |
315,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SOSS :
10 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Voluntary Conversion |
(1 SOSS :
590 IDR)
|
- |
|
2023121111 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023102020 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2022032525 Mar 2022 |
2022041919 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021060808 Jun 2021 |
2021070101 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
