Efek Terdaftar

SHIELD ON SERVICE Tbk, PT

Security name
SHIELD ON SERVICE Tbk
Issuer
SHIELD ON SERVICE Tbk, PT
ISIN Code
ID1000146608
Short Code
SOSS
Type
Saham Biasa
Listing Date
06 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
799,414,231 (Total)
As of 18 Apr 2024
100.00% Scripless = 799,414,231.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 530 470 510 452 23,205,700 27
27 Apr 2023 0 545 500 525 2,686 140,092,500 48
28 Apr 2023 0 545 500 505 9,226 495,220,500 75
02 May 2023 0 520 498 500 476 23,822,500 18
02 May 2023 0 520 498 500 476 23,822,500 18
02 May 2023 0 520 498 500 476 23,822,500 18
02 May 2023 0 520 498 500 476 23,822,500 18
03 May 2023 0 500 466 468 608 28,585,200 55
05 May 2023 0 488 460 488 49 2,334,200 18
10 May 2023 0 484 460 464 1,323 63,450,600 55
11 May 2023 0 466 432 446 1,404 63,189,800 47
12 May 2023 0 540 452 496 884 44,898,100 132
19 May 2023 0 510 490 494 2,879 143,126,900 16
22 May 2023 0 510 482 510 26 1,298,500 8
23 May 2023 0 510 490 494 2,292 113,749,800 21
30 May 2023 0 540 490 498 180 9,419,800 39
08 Jun 2023 0 540 500 515 20 1,021,500 9
09 Jun 2023 0 540 505 505 154 7,911,000 13
12 Jun 2023 0 550 505 550 6,855 373,377,500 124
13 Jun 2023 0 575 520 555 5,860 325,605,500 113
14 Jun 2023 0 565 500 525 3,139 171,341,000 116
15 Jun 2023 0 530 500 530 909 46,031,000 42
21 Jun 2023 0 550 530 535 1,671 90,525,500 60
22 Jun 2023 0 545 510 545 3,059 159,364,000 36
23 Jun 2023 0 545 500 500 839 42,513,500 42
26 Jun 2023 0 545 500 540 672 35,499,000 45
27 Jun 2023 0 540 510 510 619 32,243,500 15
03 Jul 2023 0 520 510 510 149 7,655,000 9
04 Jul 2023 0 550 510 520 1,815 93,320,500 36
05 Jul 2023 0 525 505 520 297 15,223,000 35
07 Jul 2023 0 515 496 500 900 45,019,600 35
12 Jul 2023 0 545 520 535 24 1,275,500 12
17 Jul 2023 0 525 496 500 3,014 150,910,100 109
20 Jul 2023 0 525 500 500 1,447 72,479,500 38
21 Jul 2023 0 510 480 500 835 41,471,400 44
24 Jul 2023 0 505 496 500 1,249 62,363,400 47
26 Jul 2023 0 510 498 500 1,204 60,200,400 26
27 Jul 2023 0 515 498 500 274 13,704,300 17
28 Jul 2023 0 505 496 496 1,028 51,384,600 24
01 Aug 2023 0 560 494 498 2,354 117,590,200 80
04 Aug 2023 0 535 500 500 651 32,599,500 18
09 Aug 2023 0 510 510 510 105 5,355,000 4
14 Aug 2023 0 535 520 525 1,538 81,268,000 38
15 Aug 2023 0 565 515 550 23,256 1,273,021,500 309
16 Aug 2023 0 580 550 555 26,532 1,496,857,000 231
18 Aug 2023 0 565 545 560 10,321 571,001,000 156
21 Aug 2023 0 565 550 550 10,491 580,976,500 62
22 Aug 2023 0 555 545 545 7,591 415,061,500 67
24 Aug 2023 0 560 550 560 28,269 1,564,156,500 203
25 Aug 2023 0 565 550 555 5,716 317,072,000 59
28 Aug 2023 0 575 555 565 14,426 811,784,500 122
29 Aug 2023 0 565 560 560 14,200 795,785,500 74
31 Aug 2023 0 570 565 570 14,002 791,387,500 43
04 Sep 2023 0 570 565 565 55,819 3,153,822,500 57
05 Sep 2023 0 570 565 570 4,043 228,524,500 18
08 Sep 2023 0 570 565 565 2,469 139,503,500 8
11 Sep 2023 0 585 565 570 7,317 418,745,500 86
12 Sep 2023 0 580 570 570 2,244 127,929,000 22
13 Sep 2023 0 575 570 570 1,844 105,134,500 11
14 Sep 2023 0 575 570 570 787 44,878,500 21
22 Sep 2023 0 570 570 570 226 12,882,000 8
25 Sep 2023 0 580 570 575 10,785 614,753,500 16
27 Sep 2023 0 575 570 570 498 28,396,000 7
02 Oct 2023 0 575 570 570 186 10,602,500 4
04 Oct 2023 0 575 570 570 665 37,910,000 16
06 Oct 2023 0 580 570 575 113 6,470,000 24
09 Oct 2023 0 575 570 575 156 8,915,500 7
12 Oct 2023 0 575 570 570 90 5,144,500 13
19 Oct 2023 0 575 570 570 202 11,564,000 5
24 Oct 2023 0 575 570 570 10,417 593,791,500 11
30 Oct 2023 0 580 570 580 608 34,958,000 8
31 Oct 2023 0 585 575 585 14,727 852,276,000 41
03 Nov 2023 0 590 580 590 3,591 210,329,000 21
06 Nov 2023 0 590 580 585 240 13,978,000 22
09 Nov 2023 0 580 580 580 14 812,000 2
13 Nov 2023 0 580 580 580 466 27,028,000 3
20 Nov 2023 0 580 580 580 174 10,092,000 5
21 Nov 2023 0 585 580 580 356 20,652,000 11
23 Nov 2023 0 580 580 580 7 406,000 4
30 Nov 2023 0 575 535 535 601 32,999,500 17
01 Dec 2023 0 540 440 494 354 17,229,000 51
04 Dec 2023 0 476 402 424 4,433 187,884,600 400
05 Dec 2023 0 500 420 430 2,851 130,131,200 590
06 Dec 2023 0 436 412 422 1,069 45,554,200 121
07 Dec 2023 0 414 400 412 283 11,470,400 73
08 Dec 2023 0 414 396 402 380 15,376,400 62
11 Dec 2023 0 402 378 402 730 28,386,800 95
18 Dec 2023 0 488 412 474 638 29,038,200 96
19 Dec 2023 0 535 474 498 1,251 62,806,500 190
20 Dec 2023 0 484 470 472 70 3,339,400 35
21 Dec 2023 0 498 448 454 626 28,867,000 53
22 Dec 2023 0 510 460 476 561 26,919,800 113
27 Dec 2023 0 480 460 476 374 17,768,400 29
29 Dec 2023 0 490 460 486 46 2,203,000 14
04 Jan 2024 0 478 462 478 16 747,600 8
15 Jan 2024 0 482 464 464 17 809,000 6
16 Jan 2024 0 478 456 478 21 977,000 20
18 Jan 2024 0 505 460 484 507 24,946,700 100
19 Jan 2024 0 490 470 490 5 238,000 3
31 Jan 2024 0 490 440 444 414 19,257,800 91
06 Feb 2024 0 450 432 442 28 1,224,400 9
12 Feb 2024 0 460 436 454 5 226,800 5
08 Mar 2024 0 496 454 480 694 33,528,600 93
14 Mar 2024 0 476 458 476 4 188,000 4
20 Mar 2024 0 482 422 464 20 878,000 12
01 Apr 2024 0 484 442 458 239 11,092,600 42
02 Apr 2024 0 462 450 450 86 3,887,400 10
03 Apr 2024 0 450 430 450 15 663,000 4
04 Apr 2024 0 456 440 454 77 3,415,000 21
05 Apr 2024 0 460 460 460 8 368,000 5
17 Apr 2024 0 460 450 460 1,180 53,596,600 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 11 Dec 2023 Active
Proxy Voting   - 26 Sep 2023 20 Oct 2023 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 25 Mar 2022 19 Apr 2022 Active
Proxy Voting   - 08 Jun 2021 01 Jul 2021 Active
Proxy Voting   - 09 Jun 2020 02 Jul 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online