Efek Terdaftar
XOLARE RCR ENERGY Tbk, PT
- Security name
- XOLARE RCR ENERGY Tbk
- Issuer
- XOLARE RCR ENERGY Tbk, PT
- ISIN Code
- ID1000204001
- Short Code
- SOLA
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 656,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 3,281,250,000 (Total)
- As of 11 Oct 2024
- 20.00% Scripless
=
656,250,000.000
- Local Percentage
-
19.87%
- Foreign Percentage
-
0.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
148 |
105 |
148 |
10,816,298 |
142,325,901,600 |
71,968 |
| 2024051313 May 2024 |
0 |
170 |
129 |
145 |
5,807,743 |
84,255,774,700 |
47,428 |
| 2024051414 May 2024 |
0 |
191 |
145 |
188 |
8,408,678 |
144,328,451,300 |
46,206 |
| 2024051515 May 2024 |
0 |
252 |
188 |
252 |
8,894,607 |
198,706,661,700 |
47,225 |
| 2024051616 May 2024 |
0 |
274 |
189 |
189 |
3,389,915 |
80,126,756,100 |
15,862 |
| 2024051717 May 2024 |
0 |
169 |
123 |
123 |
13,306,880 |
165,459,083,900 |
24,833 |
| 2024052020 May 2024 |
0 |
143 |
80 |
80 |
6,902,443 |
57,543,212,600 |
22,130 |
| 2024052121 May 2024 |
0 |
100 |
55 |
92 |
14,289,661 |
124,037,500,300 |
49,404 |
| 2024052222 May 2024 |
0 |
105 |
60 |
64 |
9,878,795 |
77,726,516,100 |
39,095 |
| 2024052828 May 2024 |
0 |
73 |
55 |
65 |
1,477,263 |
9,977,905,700 |
10,780 |
| 2024052929 May 2024 |
0 |
68 |
58 |
59 |
616,092 |
3,788,461,400 |
5,741 |
| 2024053030 May 2024 |
0 |
62 |
55 |
57 |
769,761 |
4,471,732,400 |
5,449 |
| 2024053131 May 2024 |
0 |
59 |
50 |
50 |
1,199,826 |
6,231,442,900 |
7,602 |
| 2024061212 Jun 2024 |
0 |
45 |
45 |
45 |
21,828 |
98,226,000 |
269 |
| 2024061414 Jun 2024 |
0 |
37 |
37 |
37 |
11,307 |
41,835,900 |
205 |
| 2024061919 Jun 2024 |
0 |
34 |
34 |
34 |
32,409 |
110,190,600 |
333 |
| 2024062020 Jun 2024 |
0 |
31 |
31 |
31 |
25,720 |
79,732,000 |
258 |
| 2024062424 Jun 2024 |
0 |
37 |
37 |
37 |
78,096 |
288,955,200 |
450 |
| 2024062525 Jun 2024 |
0 |
40 |
40 |
40 |
52,878 |
211,512,000 |
309 |
| 2024062626 Jun 2024 |
0 |
44 |
44 |
44 |
234,513 |
1,031,857,200 |
303 |
| 2024070404 Jul 2024 |
0 |
53 |
50 |
53 |
125,530 |
656,366,300 |
518 |
| 2024070505 Jul 2024 |
0 |
70 |
55 |
70 |
2,120,787 |
13,987,213,900 |
13,145 |
| 2024070808 Jul 2024 |
0 |
73 |
60 |
64 |
1,088,150 |
7,058,921,700 |
6,658 |
| 2024070909 Jul 2024 |
0 |
65 |
59 |
61 |
412,040 |
2,539,227,300 |
3,078 |
| 2024071010 Jul 2024 |
0 |
64 |
59 |
59 |
291,993 |
1,778,701,300 |
1,954 |
| 2024071111 Jul 2024 |
0 |
61 |
52 |
55 |
438,619 |
2,415,673,400 |
2,665 |
| 2024071212 Jul 2024 |
0 |
65 |
55 |
58 |
761,571 |
4,600,392,400 |
3,954 |
| 2024071515 Jul 2024 |
0 |
62 |
57 |
61 |
249,800 |
1,502,364,900 |
1,503 |
| 2024071616 Jul 2024 |
0 |
62 |
58 |
60 |
89,590 |
536,336,000 |
964 |
| 2024071717 Jul 2024 |
0 |
61 |
54 |
58 |
241,421 |
1,375,479,100 |
1,735 |
| 2024071818 Jul 2024 |
0 |
58 |
51 |
55 |
120,344 |
660,005,000 |
1,007 |
| 2024071919 Jul 2024 |
0 |
56 |
52 |
53 |
110,845 |
594,325,200 |
897 |
| 2024072222 Jul 2024 |
0 |
61 |
52 |
53 |
525,361 |
2,919,750,700 |
2,299 |
| 2024072323 Jul 2024 |
0 |
55 |
52 |
53 |
319,636 |
1,699,830,000 |
832 |
| 2024072424 Jul 2024 |
0 |
54 |
52 |
53 |
85,116 |
448,612,100 |
431 |
| 2024072525 Jul 2024 |
0 |
57 |
52 |
53 |
252,419 |
1,365,771,300 |
1,376 |
| 2024072626 Jul 2024 |
0 |
54 |
52 |
54 |
46,050 |
244,924,400 |
404 |
| 2024072929 Jul 2024 |
0 |
54 |
50 |
51 |
277,514 |
1,437,665,900 |
1,205 |
| 2024073030 Jul 2024 |
0 |
52 |
50 |
51 |
66,077 |
339,064,200 |
463 |
| 2024073131 Jul 2024 |
0 |
54 |
50 |
50 |
109,566 |
567,045,000 |
514 |
| 2024080101 Aug 2024 |
0 |
53 |
50 |
51 |
131,313 |
676,482,100 |
1,116 |
| 2024080202 Aug 2024 |
0 |
52 |
50 |
50 |
81,914 |
414,581,100 |
472 |
| 2024080505 Aug 2024 |
0 |
51 |
50 |
50 |
140,832 |
704,281,400 |
729 |
| 2024080606 Aug 2024 |
0 |
50 |
50 |
50 |
37,385 |
186,925,000 |
185 |
| 2024080707 Aug 2024 |
0 |
51 |
50 |
50 |
52,748 |
263,960,600 |
457 |
| 2024080808 Aug 2024 |
0 |
53 |
50 |
50 |
29,892 |
149,713,600 |
314 |
| 2024080909 Aug 2024 |
0 |
50 |
50 |
50 |
17,460 |
87,300,000 |
242 |
| 2024081212 Aug 2024 |
50 |
51 |
50 |
50 |
73,807 |
369,615,300 |
1,748 |
| 2024081313 Aug 2024 |
51 |
51 |
50 |
50 |
22,342 |
111,774,300 |
344 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
9,626 |
48,130,000 |
97 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
6,262 |
31,310,000 |
130 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
6,620 |
33,100,000 |
114 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
2,389 |
11,945,000 |
83 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
5,007 |
25,035,000 |
85 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
6,367 |
31,835,000 |
164 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
16,159 |
80,795,000 |
159 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
6,485 |
32,425,000 |
186 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
29,279 |
146,395,000 |
139 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
4,035 |
20,175,000 |
70 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
4,211 |
21,055,000 |
53 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
2,367 |
11,835,000 |
46 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
34,360 |
171,800,000 |
71 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
861 |
4,305,000 |
26 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
20,900 |
104,500,000 |
99 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
4,441 |
22,205,000 |
40 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
15,869 |
79,345,000 |
44 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
5,075 |
25,375,000 |
42 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
2,337 |
11,685,000 |
29 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
3,348 |
16,740,000 |
78 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
21,970 |
109,850,000 |
33 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
2,724 |
13,620,000 |
26 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
2,869 |
14,345,000 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
