Efek Terdaftar
SOHO GLOBAL HEALTH Tbk, PT
- Security name
- SOHO GLOBAL HEALTH Tbk
- Issuer
- SOHO GLOBAL HEALTH Tbk, PT
- ISIN Code
- ID1000157506
- Short Code
- SOHO
- Type
-
Saham Biasa
- Listing Date
- 08 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 12,691,682,390.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 12,691,682,390 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
12,691,682,390.000
- Local Percentage
-
9.11%
- Foreign Percentage
-
90.89%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
5,400 |
5,400 |
5,400 |
3 |
1,620,000 |
2 |
| 2023101717 Oct 2023 |
0 |
5,400 |
5,400 |
5,400 |
41 |
22,140,000 |
11 |
| 2023101818 Oct 2023 |
0 |
5,375 |
5,375 |
5,375 |
21 |
11,287,500 |
2 |
| 2023102020 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102323 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023102424 Oct 2023 |
0 |
5,350 |
5,350 |
5,350 |
5 |
2,675,000 |
3 |
| 2023102727 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110101 Nov 2023 |
0 |
5,300 |
5,300 |
5,300 |
2 |
1,060,000 |
2 |
| 2023110202 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110909 Nov 2023 |
0 |
5,650 |
5,650 |
5,650 |
72 |
40,680,000 |
20 |
| 2023111010 Nov 2023 |
0 |
5,650 |
5,650 |
5,650 |
28 |
15,820,000 |
6 |
| 2023111313 Nov 2023 |
0 |
600 |
600 |
600 |
1,065 |
63,900,000 |
71 |
| 2023111414 Nov 2023 |
0 |
600 |
600 |
600 |
428 |
25,680,000 |
35 |
| 2023111515 Nov 2023 |
0 |
600 |
595 |
595 |
212 |
12,704,500 |
21 |
| 2023111616 Nov 2023 |
0 |
590 |
585 |
585 |
219 |
12,917,000 |
13 |
| 2023112222 Nov 2023 |
0 |
535 |
535 |
535 |
126 |
6,741,000 |
24 |
| 2023112323 Nov 2023 |
0 |
585 |
585 |
585 |
328 |
19,188,000 |
19 |
| 2023112424 Nov 2023 |
0 |
585 |
585 |
585 |
103 |
6,025,500 |
8 |
| 2023112828 Nov 2023 |
0 |
585 |
585 |
585 |
106 |
6,201,000 |
11 |
| 2023112929 Nov 2023 |
0 |
580 |
580 |
580 |
43 |
2,494,000 |
8 |
| 2023113030 Nov 2023 |
0 |
580 |
580 |
580 |
23 |
1,334,000 |
6 |
| 2023120404 Dec 2023 |
0 |
570 |
570 |
570 |
15 |
855,000 |
6 |
| 2023120505 Dec 2023 |
0 |
565 |
560 |
560 |
26 |
1,456,500 |
6 |
| 2023120606 Dec 2023 |
0 |
550 |
545 |
545 |
116 |
6,330,000 |
7 |
| 2023120707 Dec 2023 |
0 |
540 |
540 |
540 |
385 |
20,790,000 |
20 |
| 2023120808 Dec 2023 |
0 |
540 |
535 |
535 |
81 |
4,359,000 |
14 |
| 2023121212 Dec 2023 |
0 |
525 |
520 |
520 |
74 |
3,854,500 |
18 |
| 2023121313 Dec 2023 |
0 |
500 |
500 |
500 |
200 |
10,000,000 |
17 |
| 2023122121 Dec 2023 |
0 |
500 |
500 |
500 |
56 |
2,800,000 |
3 |
| 2023122727 Dec 2023 |
0 |
500 |
500 |
500 |
37 |
1,850,000 |
9 |
| 2023122828 Dec 2023 |
0 |
500 |
500 |
500 |
331 |
16,550,000 |
16 |
| 2023122929 Dec 2023 |
0 |
500 |
500 |
500 |
258 |
12,900,000 |
13 |
| 2024010202 Jan 2024 |
0 |
500 |
500 |
500 |
62 |
3,100,000 |
3 |
| 2024010404 Jan 2024 |
0 |
490 |
490 |
490 |
363 |
17,787,000 |
25 |
| 2024010505 Jan 2024 |
0 |
490 |
490 |
490 |
229 |
11,221,000 |
24 |
| 2024010808 Jan 2024 |
0 |
490 |
490 |
490 |
62 |
3,038,000 |
7 |
| 2024011010 Jan 2024 |
0 |
490 |
490 |
490 |
51 |
2,499,000 |
6 |
| 2024011111 Jan 2024 |
0 |
488 |
488 |
488 |
98 |
4,782,400 |
14 |
| 2024011212 Jan 2024 |
0 |
486 |
484 |
484 |
35 |
1,700,400 |
9 |
| 2024011515 Jan 2024 |
0 |
480 |
478 |
478 |
208 |
9,954,800 |
37 |
| 2024011616 Jan 2024 |
0 |
476 |
470 |
470 |
581 |
27,347,800 |
45 |
| 2024011717 Jan 2024 |
0 |
464 |
462 |
462 |
234 |
10,834,200 |
29 |
| 2024011818 Jan 2024 |
0 |
462 |
462 |
462 |
51 |
2,356,200 |
22 |
| 2024011919 Jan 2024 |
0 |
462 |
462 |
462 |
71 |
3,280,200 |
13 |
| 2024012525 Jan 2024 |
0 |
460 |
460 |
460 |
17 |
782,000 |
8 |
| 2024012626 Jan 2024 |
0 |
458 |
458 |
458 |
23 |
1,053,400 |
9 |
| 2024012929 Jan 2024 |
0 |
458 |
458 |
458 |
108 |
4,946,400 |
10 |
| 2024013030 Jan 2024 |
0 |
458 |
458 |
458 |
64 |
2,931,200 |
12 |
| 2024013131 Jan 2024 |
0 |
458 |
458 |
458 |
32 |
1,465,600 |
11 |
| 2024020202 Feb 2024 |
0 |
458 |
458 |
458 |
18 |
824,400 |
4 |
| 2024020505 Feb 2024 |
0 |
458 |
458 |
458 |
46 |
2,106,800 |
8 |
| 2024020606 Feb 2024 |
0 |
460 |
460 |
460 |
11 |
506,000 |
4 |
| 2024020707 Feb 2024 |
0 |
460 |
460 |
460 |
11 |
506,000 |
3 |
| 2024021212 Feb 2024 |
0 |
500 |
462 |
500 |
301 |
15,046,200 |
12 |
| 2024021313 Feb 2024 |
0 |
498 |
498 |
498 |
1 |
49,800 |
1 |
| 2024021515 Feb 2024 |
0 |
498 |
498 |
498 |
3 |
149,400 |
3 |
| 2024021616 Feb 2024 |
0 |
496 |
496 |
496 |
11 |
545,600 |
3 |
| 2024022121 Feb 2024 |
0 |
490 |
490 |
490 |
201 |
9,849,000 |
5 |
| 2024022222 Feb 2024 |
0 |
490 |
490 |
490 |
1 |
49,000 |
1 |
| 2024022626 Feb 2024 |
0 |
488 |
488 |
488 |
294 |
14,347,200 |
10 |
| 2024022727 Feb 2024 |
0 |
488 |
488 |
488 |
30 |
1,464,000 |
9 |
| 2024022828 Feb 2024 |
0 |
494 |
486 |
494 |
414 |
20,450,800 |
21 |
| 2024030606 Mar 2024 |
0 |
500 |
500 |
500 |
7 |
350,000 |
4 |
| 2024030707 Mar 2024 |
0 |
500 |
500 |
500 |
26 |
1,300,000 |
4 |
| 2024030808 Mar 2024 |
0 |
498 |
498 |
498 |
19 |
946,200 |
3 |
| 2024031515 Mar 2024 |
0 |
496 |
496 |
496 |
24 |
1,190,400 |
6 |
| 2024031818 Mar 2024 |
0 |
494 |
494 |
494 |
98 |
4,841,200 |
9 |
| 2024032020 Mar 2024 |
0 |
500 |
490 |
500 |
1,230 |
61,470,000 |
7 |
| 2024032121 Mar 2024 |
0 |
496 |
496 |
496 |
43 |
2,132,800 |
9 |
| 2024032222 Mar 2024 |
0 |
496 |
496 |
496 |
43 |
2,132,800 |
7 |
| 2024032626 Mar 2024 |
0 |
496 |
490 |
490 |
41 |
2,020,000 |
17 |
| 2024040101 Apr 2024 |
0 |
490 |
488 |
490 |
19 |
930,800 |
8 |
| 2024040404 Apr 2024 |
0 |
492 |
490 |
492 |
116 |
5,700,400 |
10 |
| 2024041717 Apr 2024 |
0 |
492 |
492 |
492 |
26 |
1,279,200 |
10 |
| 2024042424 Apr 2024 |
0 |
492 |
490 |
492 |
527 |
25,927,800 |
6 |
| 2024042929 Apr 2024 |
0 |
494 |
494 |
494 |
11 |
543,400 |
4 |
| 2024043030 Apr 2024 |
0 |
498 |
494 |
498 |
6 |
298,400 |
3 |
| 2024050202 May 2024 |
0 |
496 |
496 |
496 |
11 |
545,600 |
6 |
| 2024050707 May 2024 |
0 |
496 |
496 |
496 |
9 |
446,400 |
4 |
| 2024052828 May 2024 |
0 |
500 |
500 |
500 |
133 |
6,650,000 |
10 |
| 2024052929 May 2024 |
0 |
505 |
500 |
505 |
136 |
6,867,000 |
5 |
| 2024053131 May 2024 |
0 |
630 |
510 |
575 |
1,254 |
73,403,500 |
327 |
| 2024060303 Jun 2024 |
0 |
615 |
560 |
575 |
3,123 |
181,136,000 |
130 |
| 2024060404 Jun 2024 |
0 |
620 |
575 |
600 |
498 |
29,799,500 |
74 |
| 2024060505 Jun 2024 |
0 |
750 |
600 |
750 |
6,715 |
474,465,500 |
1,165 |
| 2024060606 Jun 2024 |
0 |
840 |
750 |
765 |
8,329 |
652,533,000 |
992 |
| 2024060707 Jun 2024 |
0 |
765 |
610 |
690 |
3,217 |
225,004,500 |
497 |
| 2024061010 Jun 2024 |
0 |
745 |
685 |
710 |
1,330 |
95,881,500 |
191 |
| 2024061111 Jun 2024 |
0 |
715 |
680 |
705 |
384 |
26,828,000 |
72 |
| 2024061313 Jun 2024 |
0 |
725 |
655 |
695 |
470 |
32,263,500 |
98 |
| 2024061414 Jun 2024 |
0 |
720 |
665 |
675 |
472 |
32,530,000 |
107 |
| 2024061919 Jun 2024 |
0 |
675 |
605 |
605 |
1,527 |
97,008,500 |
138 |
| 2024062020 Jun 2024 |
0 |
710 |
590 |
620 |
3,630 |
229,983,000 |
162 |
| 2024062121 Jun 2024 |
0 |
680 |
620 |
660 |
570 |
37,802,500 |
73 |
| 2024062424 Jun 2024 |
0 |
715 |
665 |
695 |
1,296 |
91,262,500 |
127 |
| 2024062626 Jun 2024 |
0 |
695 |
675 |
675 |
248 |
16,935,000 |
45 |
| 2024062727 Jun 2024 |
0 |
685 |
670 |
670 |
260 |
17,436,500 |
33 |
| 2024070101 Jul 2024 |
0 |
695 |
650 |
675 |
259 |
17,378,500 |
87 |
| 2024070202 Jul 2024 |
0 |
775 |
680 |
695 |
2,464 |
172,476,000 |
180 |
| 2024070303 Jul 2024 |
0 |
695 |
685 |
690 |
465 |
32,124,500 |
53 |
| 2024070404 Jul 2024 |
0 |
695 |
690 |
695 |
191 |
13,208,000 |
31 |
| 2024070505 Jul 2024 |
0 |
695 |
665 |
690 |
555 |
38,032,500 |
47 |
| 2024070808 Jul 2024 |
0 |
690 |
665 |
680 |
1,434 |
96,802,000 |
119 |
| 2024070909 Jul 2024 |
0 |
680 |
665 |
670 |
454 |
30,323,000 |
38 |
| 2024071010 Jul 2024 |
0 |
680 |
670 |
670 |
184 |
12,444,500 |
46 |
| 2024071111 Jul 2024 |
0 |
675 |
670 |
675 |
443 |
29,833,000 |
24 |
| 2024071212 Jul 2024 |
0 |
675 |
670 |
675 |
486 |
32,710,000 |
28 |
| 2024071515 Jul 2024 |
0 |
675 |
670 |
670 |
157 |
10,579,500 |
29 |
| 2024071818 Jul 2024 |
0 |
675 |
665 |
670 |
290 |
19,364,500 |
29 |
| 2024072323 Jul 2024 |
0 |
665 |
645 |
655 |
740 |
48,602,500 |
48 |
| 2024072424 Jul 2024 |
0 |
665 |
635 |
665 |
436 |
28,337,500 |
24 |
| 2024072525 Jul 2024 |
0 |
670 |
650 |
650 |
634 |
41,478,000 |
32 |
| 2024080707 Aug 2024 |
0 |
645 |
645 |
645 |
24 |
1,548,000 |
8 |
| 2024080808 Aug 2024 |
0 |
650 |
625 |
650 |
23 |
1,466,000 |
14 |
| 2024081212 Aug 2024 |
640 |
645 |
635 |
635 |
49 |
3,136,500 |
13 |
| 2024081313 Aug 2024 |
635 |
650 |
635 |
650 |
31 |
1,986,500 |
9 |
| 2024081414 Aug 2024 |
660 |
660 |
650 |
650 |
152 |
9,976,000 |
16 |
| 2024081515 Aug 2024 |
660 |
660 |
650 |
660 |
206 |
13,520,500 |
20 |
| 2024081616 Aug 2024 |
660 |
660 |
655 |
655 |
91 |
5,994,000 |
13 |
| 2024081919 Aug 2024 |
660 |
660 |
655 |
655 |
74 |
4,854,500 |
18 |
| 2024082020 Aug 2024 |
660 |
665 |
660 |
660 |
293 |
19,387,500 |
13 |
| 2024082121 Aug 2024 |
665 |
765 |
650 |
670 |
1,022 |
67,977,000 |
100 |
| 2024082222 Aug 2024 |
670 |
670 |
635 |
665 |
312 |
20,497,000 |
44 |
| 2024082626 Aug 2024 |
660 |
665 |
660 |
660 |
186 |
12,365,000 |
19 |
| 2024082727 Aug 2024 |
660 |
660 |
645 |
650 |
701 |
45,517,500 |
67 |
| 2024082828 Aug 2024 |
650 |
660 |
640 |
660 |
190 |
12,289,000 |
17 |
| 2024082929 Aug 2024 |
665 |
665 |
645 |
660 |
150 |
9,787,000 |
22 |
| 2024092626 Sep 2024 |
665 |
670 |
660 |
665 |
74 |
4,905,000 |
14 |
| 2024092727 Sep 2024 |
665 |
670 |
660 |
670 |
387 |
25,736,000 |
30 |
| 2024093030 Sep 2024 |
670 |
680 |
665 |
670 |
262 |
17,489,000 |
22 |
| 2024100101 Oct 2024 |
675 |
675 |
665 |
665 |
322 |
21,475,000 |
16 |
| 2024100202 Oct 2024 |
665 |
680 |
665 |
665 |
583 |
39,087,500 |
16 |
| 2024100303 Oct 2024 |
665 |
675 |
665 |
675 |
153 |
10,235,500 |
19 |
| 2024100404 Oct 2024 |
675 |
675 |
665 |
665 |
131 |
8,733,500 |
14 |
| 2024100707 Oct 2024 |
665 |
680 |
665 |
665 |
596 |
40,188,500 |
23 |
| 2024100808 Oct 2024 |
670 |
675 |
670 |
670 |
140 |
9,390,000 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SOHO :
12 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
|
2023111414 Nov 2023 |
2023112727 Nov 2023 |
Active |
| Mandatory Conversion |
(1 SOHO :
10 SOHO )
|
20231110- |
2023111414 Nov 2023 |
2023111515 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023101919 Oct 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2022102424 Oct 2022 |
2022102626 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 SOHO :
236 IDR)
|
2021051111 May 2021 |
2021051818 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
