Efek Terdaftar
BOSTON FURNITURE INDUSTRIES Tbk, PT
- Security name
- BOSTON FURNITURE INDUSTRIES Tbk
- Issuer
- BOSTON FURNITURE INDUSTRIES Tbk, PT
- ISIN Code
- ID1000156300
- Short Code
- SOFA
- Type
-
Saham Biasa
- Listing Date
- 07 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 1,653,574,499 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
1,653,574,499.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
19 |
18 |
19 |
157 |
286,500 |
7 |
| 2023110808 Nov 2023 |
0 |
19 |
18 |
19 |
756 |
1,364,600 |
29 |
| 2023111616 Nov 2023 |
0 |
19 |
18 |
19 |
222 |
407,900 |
19 |
| 2023111717 Nov 2023 |
0 |
19 |
18 |
19 |
2,759 |
4,971,800 |
34 |
| 2023112020 Nov 2023 |
0 |
19 |
18 |
19 |
1,305 |
2,353,600 |
45 |
| 2023112121 Nov 2023 |
0 |
19 |
18 |
19 |
2,182 |
3,930,100 |
30 |
| 2023112222 Nov 2023 |
0 |
19 |
18 |
19 |
3,471 |
6,250,000 |
37 |
| 2023112323 Nov 2023 |
0 |
19 |
18 |
19 |
465 |
852,400 |
18 |
| 2023112424 Nov 2023 |
0 |
19 |
18 |
19 |
1,405 |
2,530,600 |
11 |
| 2023112727 Nov 2023 |
0 |
19 |
18 |
19 |
526 |
948,900 |
21 |
| 2023112828 Nov 2023 |
0 |
19 |
18 |
19 |
149 |
273,000 |
8 |
| 2023112929 Nov 2023 |
0 |
19 |
18 |
19 |
1,833 |
3,402,100 |
16 |
| 2023113030 Nov 2023 |
0 |
19 |
18 |
19 |
349 |
641,000 |
10 |
| 2023120101 Dec 2023 |
0 |
19 |
18 |
18 |
2,935 |
5,284,400 |
30 |
| 2023120404 Dec 2023 |
0 |
18 |
17 |
17 |
15,802 |
26,897,200 |
61 |
| 2023120505 Dec 2023 |
0 |
17 |
16 |
17 |
11,586 |
18,558,900 |
74 |
| 2023120606 Dec 2023 |
0 |
17 |
16 |
17 |
4,161 |
6,662,500 |
53 |
| 2023120808 Dec 2023 |
0 |
17 |
16 |
17 |
1,247 |
2,005,200 |
24 |
| 2023121111 Dec 2023 |
0 |
17 |
16 |
17 |
228 |
383,200 |
12 |
| 2023121212 Dec 2023 |
0 |
17 |
16 |
17 |
477 |
769,000 |
16 |
| 2023122222 Dec 2023 |
0 |
16 |
15 |
16 |
2,108 |
3,169,500 |
23 |
| 2023122727 Dec 2023 |
0 |
16 |
15 |
16 |
285 |
441,700 |
34 |
| 2023122828 Dec 2023 |
0 |
17 |
15 |
16 |
7,018 |
10,753,500 |
44 |
| 2024010505 Jan 2024 |
0 |
17 |
16 |
17 |
3,982 |
6,397,100 |
34 |
| 2024010909 Jan 2024 |
0 |
17 |
16 |
17 |
1,478 |
2,397,400 |
22 |
| 2024011111 Jan 2024 |
0 |
17 |
16 |
17 |
237 |
380,600 |
9 |
| 2024011212 Jan 2024 |
0 |
17 |
16 |
17 |
34 |
56,700 |
6 |
| 2024011717 Jan 2024 |
0 |
16 |
15 |
16 |
2,797 |
4,237,800 |
39 |
| 2024011919 Jan 2024 |
0 |
16 |
15 |
16 |
76 |
116,900 |
13 |
| 2024012424 Jan 2024 |
0 |
17 |
16 |
16 |
1,720 |
2,753,300 |
15 |
| 2024020101 Feb 2024 |
0 |
17 |
16 |
17 |
24 |
40,700 |
6 |
| 2024020707 Feb 2024 |
0 |
17 |
16 |
16 |
211 |
337,700 |
14 |
| 2024021616 Feb 2024 |
0 |
16 |
15 |
16 |
894 |
1,346,400 |
20 |
| 2024021919 Feb 2024 |
0 |
16 |
15 |
16 |
572 |
860,000 |
14 |
| 2024022020 Feb 2024 |
0 |
16 |
15 |
16 |
1,142 |
1,715,600 |
20 |
| 2024022121 Feb 2024 |
0 |
17 |
15 |
16 |
7,264 |
11,258,200 |
51 |
| 2024022222 Feb 2024 |
0 |
16 |
15 |
16 |
2,232 |
3,350,800 |
14 |
| 2024022323 Feb 2024 |
0 |
16 |
15 |
16 |
46 |
70,200 |
6 |
| 2024022828 Feb 2024 |
0 |
16 |
15 |
16 |
307 |
486,800 |
11 |
| 2024022929 Feb 2024 |
0 |
16 |
16 |
16 |
54 |
86,400 |
5 |
| 2024030101 Mar 2024 |
0 |
16 |
15 |
15 |
1,942 |
2,913,300 |
18 |
| 2024030404 Mar 2024 |
0 |
15 |
14 |
15 |
4,054 |
5,680,900 |
14 |
| 2024030808 Mar 2024 |
0 |
16 |
15 |
16 |
5,687 |
8,533,900 |
24 |
| 2024031414 Mar 2024 |
0 |
16 |
15 |
16 |
4,615 |
6,925,400 |
39 |
| 2024031515 Mar 2024 |
0 |
16 |
15 |
15 |
3,907 |
5,860,900 |
37 |
| 2024032020 Mar 2024 |
0 |
16 |
15 |
16 |
50 |
78,700 |
10 |
| 2024032121 Mar 2024 |
0 |
16 |
15 |
16 |
5,654 |
9,043,900 |
30 |
| 2024032222 Mar 2024 |
0 |
17 |
15 |
16 |
1,512 |
2,423,500 |
22 |
| 2024032525 Mar 2024 |
0 |
16 |
15 |
16 |
4,069 |
6,105,200 |
16 |
| 2024032727 Mar 2024 |
0 |
17 |
15 |
16 |
3,410 |
5,292,300 |
29 |
| 2024032828 Mar 2024 |
0 |
16 |
15 |
16 |
3,477 |
5,266,800 |
21 |
| 2024040101 Apr 2024 |
0 |
16 |
15 |
16 |
197 |
298,400 |
13 |
| 2024040303 Apr 2024 |
0 |
16 |
15 |
15 |
14,380 |
21,572,600 |
21 |
| 2024041616 Apr 2024 |
0 |
16 |
15 |
16 |
6,144 |
9,218,200 |
14 |
| 2024041717 Apr 2024 |
0 |
16 |
15 |
16 |
6,007 |
9,011,200 |
9 |
| 2024041919 Apr 2024 |
0 |
16 |
15 |
16 |
503 |
754,800 |
4 |
| 2024042424 Apr 2024 |
0 |
16 |
15 |
16 |
348 |
528,800 |
9 |
| 2024042626 Apr 2024 |
0 |
16 |
15 |
15 |
43 |
65,100 |
7 |
| 2024043030 Apr 2024 |
0 |
16 |
15 |
16 |
886 |
1,330,700 |
9 |
| 2024050202 May 2024 |
0 |
16 |
15 |
15 |
873 |
1,321,800 |
12 |
| 2024050707 May 2024 |
0 |
16 |
15 |
15 |
6,556 |
9,834,100 |
10 |
| 2024051313 May 2024 |
0 |
16 |
15 |
15 |
133 |
199,700 |
6 |
| 2024051717 May 2024 |
0 |
16 |
15 |
16 |
3,006 |
4,509,600 |
14 |
| 2024052929 May 2024 |
0 |
15 |
14 |
14 |
524 |
745,600 |
14 |
| 2024053131 May 2024 |
0 |
15 |
14 |
15 |
6,745 |
9,502,000 |
35 |
| 2024060303 Jun 2024 |
0 |
15 |
14 |
15 |
207 |
290,500 |
9 |
| 2024060404 Jun 2024 |
0 |
15 |
14 |
15 |
5,417 |
8,089,700 |
20 |
| 2024060606 Jun 2024 |
0 |
15 |
13 |
15 |
3,556 |
4,978,500 |
14 |
| 2024061313 Jun 2024 |
0 |
16 |
14 |
16 |
9,928 |
14,377,200 |
194 |
| 2024062626 Jun 2024 |
0 |
19 |
17 |
18 |
2,456 |
4,368,800 |
120 |
| 2024070101 Jul 2024 |
0 |
19 |
18 |
19 |
339 |
630,300 |
14 |
| 2024070505 Jul 2024 |
0 |
19 |
18 |
19 |
103 |
193,600 |
8 |
| 2024070808 Jul 2024 |
0 |
19 |
18 |
19 |
1,297 |
2,343,300 |
10 |
| 2024071010 Jul 2024 |
0 |
19 |
18 |
19 |
23 |
43,200 |
5 |
| 2024071212 Jul 2024 |
0 |
20 |
19 |
20 |
673 |
1,278,900 |
5 |
| 2024071717 Jul 2024 |
0 |
20 |
19 |
20 |
220 |
419,200 |
8 |
| 2024071818 Jul 2024 |
0 |
20 |
19 |
20 |
1,082 |
2,063,500 |
8 |
| 2024071919 Jul 2024 |
0 |
20 |
19 |
20 |
367 |
697,500 |
6 |
| 2024072222 Jul 2024 |
0 |
20 |
19 |
20 |
1,194 |
2,284,100 |
19 |
| 2024072424 Jul 2024 |
0 |
20 |
19 |
19 |
1,893 |
3,615,700 |
26 |
| 2024072626 Jul 2024 |
0 |
19 |
19 |
19 |
5 |
9,500 |
3 |
| 2024073030 Jul 2024 |
0 |
20 |
18 |
20 |
1,384 |
2,613,300 |
24 |
| 2024073131 Jul 2024 |
0 |
20 |
18 |
19 |
15,685 |
31,265,700 |
30 |
| 2024080101 Aug 2024 |
0 |
19 |
18 |
19 |
688 |
1,307,000 |
7 |
| 2024080202 Aug 2024 |
0 |
20 |
18 |
20 |
2,043 |
3,886,400 |
21 |
| 2024080505 Aug 2024 |
0 |
20 |
18 |
20 |
407 |
775,200 |
16 |
| 2024080606 Aug 2024 |
0 |
20 |
18 |
19 |
1,230 |
2,328,100 |
37 |
| 2024080707 Aug 2024 |
0 |
20 |
19 |
19 |
520 |
988,500 |
18 |
| 2024080808 Aug 2024 |
0 |
20 |
18 |
20 |
14 |
25,600 |
4 |
| 2024081212 Aug 2024 |
20 |
20 |
19 |
20 |
155 |
294,700 |
7 |
| 2024081313 Aug 2024 |
19 |
20 |
18 |
20 |
149 |
285,200 |
20 |
| 2024081414 Aug 2024 |
18 |
19 |
18 |
19 |
1,154 |
2,105,700 |
13 |
| 2024081515 Aug 2024 |
19 |
19 |
18 |
19 |
65 |
122,600 |
6 |
| 2024081616 Aug 2024 |
18 |
19 |
18 |
18 |
155 |
279,200 |
4 |
| 2024081919 Aug 2024 |
18 |
19 |
18 |
18 |
1,776 |
3,199,100 |
17 |
| 2024082020 Aug 2024 |
19 |
19 |
18 |
19 |
114 |
216,300 |
6 |
| 2024082121 Aug 2024 |
18 |
19 |
18 |
19 |
625 |
1,146,400 |
16 |
| 2024082222 Aug 2024 |
19 |
19 |
18 |
18 |
317 |
587,300 |
5 |
| 2024082626 Aug 2024 |
18 |
19 |
18 |
19 |
2,857 |
5,357,300 |
13 |
| 2024082727 Aug 2024 |
19 |
19 |
18 |
19 |
440 |
804,000 |
13 |
| 2024082828 Aug 2024 |
18 |
19 |
18 |
18 |
2,065 |
3,717,500 |
29 |
| 2024082929 Aug 2024 |
18 |
19 |
18 |
19 |
218 |
413,300 |
8 |
| 2024092626 Sep 2024 |
18 |
19 |
18 |
19 |
1,084 |
2,056,500 |
13 |
| 2024092727 Sep 2024 |
19 |
19 |
19 |
19 |
195 |
370,500 |
9 |
| 2024093030 Sep 2024 |
19 |
19 |
18 |
19 |
28,975 |
55,000,700 |
44 |
| 2024100101 Oct 2024 |
19 |
19 |
18 |
19 |
3,504 |
6,557,600 |
16 |
| 2024100202 Oct 2024 |
19 |
19 |
19 |
19 |
166 |
315,400 |
4 |
| 2024100303 Oct 2024 |
18 |
19 |
18 |
18 |
1,216 |
2,193,400 |
15 |
| 2024100404 Oct 2024 |
18 |
19 |
18 |
19 |
30,131 |
57,247,800 |
54 |
| 2024100707 Oct 2024 |
19 |
19 |
18 |
18 |
660 |
1,209,700 |
22 |
| 2024100808 Oct 2024 |
19 |
19 |
18 |
18 |
4,882 |
9,070,500 |
30 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
