Efek Terdaftar
SOECHI LINES Tbk, PT
- Security name
- SOECHI LINES Tbk
- Issuer
- SOECHI LINES Tbk, PT
- ISIN Code
- ID1000132905
- Short Code
- SOCI
- Type
-
Saham Biasa
- Listing Date
- 03 Desember 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,059,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 7,059,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
216 |
206 |
208 |
224,919 |
4,720,257,800 |
1,543 |
| 2023101818 Oct 2023 |
0 |
216 |
206 |
214 |
131,660 |
2,789,816,200 |
1,072 |
| 2023101919 Oct 2023 |
0 |
216 |
204 |
208 |
90,596 |
1,882,862,600 |
1,099 |
| 2023102020 Oct 2023 |
0 |
210 |
193 |
194 |
321,957 |
6,324,438,300 |
2,373 |
| 2023102323 Oct 2023 |
0 |
199 |
186 |
191 |
105,766 |
2,044,117,300 |
1,078 |
| 2023102424 Oct 2023 |
0 |
199 |
191 |
199 |
77,717 |
1,524,504,000 |
901 |
| 2023102525 Oct 2023 |
0 |
200 |
194 |
195 |
49,759 |
974,037,600 |
725 |
| 2023102626 Oct 2023 |
0 |
197 |
191 |
192 |
56,328 |
1,086,879,400 |
631 |
| 2023102727 Oct 2023 |
0 |
208 |
191 |
206 |
203,515 |
4,095,700,700 |
1,688 |
| 2023103030 Oct 2023 |
0 |
208 |
195 |
197 |
142,778 |
2,859,515,300 |
1,322 |
| 2023103131 Oct 2023 |
0 |
204 |
191 |
194 |
204,082 |
3,972,468,800 |
1,626 |
| 2023110101 Nov 2023 |
0 |
197 |
193 |
194 |
114,987 |
2,241,842,300 |
1,048 |
| 2023110202 Nov 2023 |
0 |
200 |
195 |
199 |
134,424 |
2,644,879,700 |
947 |
| 2023110303 Nov 2023 |
0 |
202 |
197 |
198 |
40,341 |
800,693,800 |
544 |
| 2023110606 Nov 2023 |
0 |
198 |
195 |
197 |
50,129 |
985,248,300 |
515 |
| 2023110707 Nov 2023 |
0 |
198 |
193 |
194 |
86,044 |
1,679,735,300 |
800 |
| 2023110808 Nov 2023 |
0 |
197 |
188 |
191 |
160,949 |
3,080,607,800 |
1,049 |
| 2023110909 Nov 2023 |
0 |
194 |
189 |
189 |
67,862 |
1,294,614,800 |
748 |
| 2023111010 Nov 2023 |
0 |
191 |
185 |
187 |
129,090 |
2,428,502,400 |
931 |
| 2023111313 Nov 2023 |
0 |
188 |
182 |
182 |
136,545 |
2,512,027,800 |
1,102 |
| 2023111414 Nov 2023 |
0 |
191 |
181 |
187 |
91,647 |
1,718,685,900 |
970 |
| 2023111515 Nov 2023 |
0 |
192 |
187 |
190 |
40,840 |
777,215,200 |
555 |
| 2023111616 Nov 2023 |
0 |
192 |
187 |
188 |
59,557 |
1,125,022,000 |
462 |
| 2023111717 Nov 2023 |
0 |
191 |
186 |
186 |
28,139 |
527,652,600 |
367 |
| 2023112020 Nov 2023 |
0 |
190 |
185 |
186 |
32,672 |
610,314,100 |
363 |
| 2023112121 Nov 2023 |
0 |
189 |
186 |
187 |
23,055 |
431,957,600 |
266 |
| 2023112222 Nov 2023 |
0 |
189 |
185 |
188 |
42,486 |
792,465,200 |
358 |
| 2023112323 Nov 2023 |
0 |
189 |
186 |
187 |
23,380 |
438,766,600 |
253 |
| 2023112424 Nov 2023 |
0 |
192 |
187 |
190 |
61,820 |
1,173,221,800 |
543 |
| 2023112727 Nov 2023 |
0 |
192 |
188 |
190 |
38,589 |
735,607,200 |
337 |
| 2023112828 Nov 2023 |
0 |
190 |
188 |
189 |
22,252 |
420,244,000 |
292 |
| 2023112929 Nov 2023 |
0 |
190 |
188 |
189 |
27,783 |
525,283,800 |
274 |
| 2023113030 Nov 2023 |
0 |
190 |
186 |
186 |
34,968 |
654,853,100 |
392 |
| 2023120101 Dec 2023 |
0 |
189 |
185 |
186 |
29,367 |
547,344,400 |
273 |
| 2023120404 Dec 2023 |
0 |
189 |
185 |
186 |
26,548 |
494,495,000 |
263 |
| 2023120505 Dec 2023 |
0 |
188 |
183 |
186 |
58,996 |
1,094,022,900 |
435 |
| 2023120606 Dec 2023 |
0 |
187 |
183 |
184 |
35,955 |
664,488,400 |
410 |
| 2023120707 Dec 2023 |
0 |
184 |
180 |
183 |
53,653 |
976,262,100 |
523 |
| 2023120808 Dec 2023 |
0 |
185 |
182 |
184 |
30,350 |
556,098,000 |
270 |
| 2023121111 Dec 2023 |
0 |
184 |
180 |
180 |
43,132 |
781,372,800 |
469 |
| 2023121212 Dec 2023 |
0 |
183 |
177 |
180 |
42,687 |
767,002,900 |
432 |
| 2023121313 Dec 2023 |
0 |
183 |
178 |
179 |
10,944 |
196,747,800 |
255 |
| 2023121414 Dec 2023 |
0 |
181 |
178 |
179 |
21,833 |
391,251,900 |
273 |
| 2023121515 Dec 2023 |
0 |
181 |
178 |
180 |
21,929 |
393,691,500 |
229 |
| 2023121818 Dec 2023 |
0 |
181 |
178 |
179 |
28,095 |
505,148,000 |
304 |
| 2023121919 Dec 2023 |
0 |
180 |
176 |
178 |
36,389 |
646,478,300 |
427 |
| 2023122020 Dec 2023 |
0 |
182 |
178 |
181 |
30,258 |
544,909,000 |
410 |
| 2023122121 Dec 2023 |
0 |
210 |
181 |
188 |
1,285,272 |
25,529,168,500 |
10,680 |
| 2023122222 Dec 2023 |
0 |
193 |
182 |
183 |
268,859 |
5,022,455,600 |
2,357 |
| 2023122727 Dec 2023 |
0 |
189 |
182 |
186 |
145,286 |
2,703,491,300 |
1,190 |
| 2023122828 Dec 2023 |
0 |
188 |
183 |
184 |
71,502 |
1,320,109,700 |
712 |
| 2023122929 Dec 2023 |
0 |
186 |
182 |
183 |
55,804 |
1,026,015,600 |
752 |
| 2024010202 Jan 2024 |
0 |
193 |
184 |
188 |
264,622 |
4,988,808,600 |
2,336 |
| 2024010303 Jan 2024 |
0 |
190 |
185 |
185 |
49,440 |
919,982,100 |
614 |
| 2024010404 Jan 2024 |
0 |
189 |
184 |
186 |
102,480 |
1,911,968,800 |
916 |
| 2024010808 Jan 2024 |
0 |
188 |
184 |
185 |
52,805 |
981,773,800 |
607 |
| 2024010909 Jan 2024 |
0 |
186 |
182 |
183 |
50,532 |
926,619,200 |
556 |
| 2024011010 Jan 2024 |
0 |
184 |
181 |
183 |
30,854 |
563,800,600 |
338 |
| 2024011111 Jan 2024 |
0 |
188 |
182 |
184 |
63,424 |
1,174,173,400 |
644 |
| 2024011212 Jan 2024 |
0 |
186 |
182 |
182 |
46,944 |
858,338,000 |
474 |
| 2024011515 Jan 2024 |
0 |
194 |
182 |
190 |
405,941 |
7,705,023,000 |
2,870 |
| 2024011616 Jan 2024 |
0 |
193 |
185 |
186 |
204,548 |
3,842,527,300 |
1,520 |
| 2024011717 Jan 2024 |
0 |
192 |
186 |
188 |
169,232 |
3,197,724,100 |
1,253 |
| 2024011818 Jan 2024 |
0 |
190 |
185 |
186 |
79,112 |
1,476,499,100 |
615 |
| 2024011919 Jan 2024 |
0 |
187 |
183 |
184 |
54,790 |
1,009,870,200 |
516 |
| 2024012222 Jan 2024 |
0 |
186 |
182 |
182 |
61,367 |
1,124,340,600 |
480 |
| 2024012323 Jan 2024 |
0 |
184 |
179 |
180 |
79,659 |
1,436,417,700 |
727 |
| 2024012424 Jan 2024 |
0 |
183 |
180 |
180 |
50,788 |
920,746,700 |
466 |
| 2024012525 Jan 2024 |
0 |
182 |
179 |
179 |
36,355 |
655,719,600 |
293 |
| 2024012626 Jan 2024 |
0 |
181 |
179 |
180 |
25,586 |
460,170,200 |
219 |
| 2024012929 Jan 2024 |
0 |
182 |
179 |
179 |
44,709 |
803,700,700 |
331 |
| 2024013030 Jan 2024 |
0 |
181 |
176 |
179 |
45,015 |
804,548,500 |
391 |
| 2024013131 Jan 2024 |
0 |
181 |
177 |
179 |
72,939 |
1,303,376,800 |
369 |
| 2024020101 Feb 2024 |
0 |
180 |
176 |
177 |
65,926 |
1,169,114,200 |
556 |
| 2024020202 Feb 2024 |
0 |
178 |
166 |
169 |
310,261 |
5,274,671,300 |
2,206 |
| 2024020505 Feb 2024 |
0 |
170 |
166 |
167 |
50,790 |
853,078,200 |
618 |
| 2024020606 Feb 2024 |
0 |
169 |
165 |
165 |
56,731 |
944,050,600 |
640 |
| 2024020707 Feb 2024 |
0 |
169 |
157 |
165 |
42,723 |
710,552,900 |
430 |
| 2024021212 Feb 2024 |
0 |
167 |
164 |
164 |
28,822 |
476,191,500 |
372 |
| 2024021313 Feb 2024 |
0 |
166 |
162 |
164 |
40,417 |
662,727,200 |
411 |
| 2024021515 Feb 2024 |
0 |
167 |
164 |
166 |
45,729 |
755,607,600 |
354 |
| 2024021616 Feb 2024 |
0 |
168 |
166 |
166 |
22,657 |
377,545,200 |
233 |
| 2024021919 Feb 2024 |
0 |
168 |
165 |
165 |
14,205 |
235,698,300 |
247 |
| 2024022020 Feb 2024 |
0 |
168 |
164 |
166 |
17,526 |
289,791,100 |
208 |
| 2024022121 Feb 2024 |
0 |
167 |
164 |
165 |
12,781 |
211,352,700 |
193 |
| 2024022222 Feb 2024 |
0 |
167 |
165 |
167 |
16,883 |
280,191,000 |
150 |
| 2024022323 Feb 2024 |
0 |
167 |
165 |
166 |
9,292 |
154,122,700 |
135 |
| 2024022626 Feb 2024 |
0 |
167 |
165 |
166 |
12,164 |
201,538,000 |
207 |
| 2024022727 Feb 2024 |
0 |
167 |
165 |
165 |
33,549 |
555,015,300 |
254 |
| 2024022828 Feb 2024 |
0 |
167 |
164 |
165 |
21,316 |
350,792,900 |
301 |
| 2024022929 Feb 2024 |
0 |
166 |
164 |
164 |
9,145 |
150,749,300 |
160 |
| 2024030101 Mar 2024 |
0 |
166 |
164 |
164 |
10,192 |
168,234,200 |
213 |
| 2024030404 Mar 2024 |
0 |
166 |
162 |
163 |
27,285 |
447,343,800 |
347 |
| 2024030505 Mar 2024 |
0 |
164 |
161 |
162 |
19,212 |
312,233,800 |
304 |
| 2024030606 Mar 2024 |
0 |
165 |
161 |
164 |
24,555 |
400,915,000 |
244 |
| 2024030707 Mar 2024 |
0 |
166 |
164 |
165 |
16,446 |
271,113,800 |
136 |
| 2024030808 Mar 2024 |
0 |
167 |
165 |
167 |
19,796 |
328,770,100 |
251 |
| 2024031313 Mar 2024 |
0 |
168 |
165 |
166 |
16,043 |
266,071,200 |
251 |
| 2024031414 Mar 2024 |
0 |
167 |
164 |
166 |
8,509 |
140,785,900 |
171 |
| 2024031515 Mar 2024 |
0 |
167 |
165 |
166 |
13,487 |
223,764,400 |
202 |
| 2024031818 Mar 2024 |
0 |
172 |
165 |
170 |
77,833 |
1,318,531,900 |
816 |
| 2024031919 Mar 2024 |
0 |
173 |
168 |
170 |
41,884 |
712,699,900 |
405 |
| 2024032020 Mar 2024 |
0 |
172 |
167 |
169 |
23,625 |
399,909,900 |
403 |
| 2024032121 Mar 2024 |
0 |
170 |
167 |
168 |
16,524 |
277,722,900 |
321 |
| 2024032222 Mar 2024 |
0 |
169 |
167 |
167 |
13,525 |
226,986,000 |
199 |
| 2024032525 Mar 2024 |
0 |
188 |
169 |
177 |
546,046 |
9,847,356,000 |
7,037 |
| 2024032626 Mar 2024 |
0 |
178 |
173 |
173 |
81,695 |
1,424,418,500 |
1,021 |
| 2024032727 Mar 2024 |
0 |
176 |
171 |
172 |
41,495 |
718,051,400 |
584 |
| 2024032828 Mar 2024 |
0 |
174 |
170 |
171 |
33,816 |
578,234,400 |
431 |
| 2024040101 Apr 2024 |
0 |
172 |
166 |
167 |
47,177 |
790,694,200 |
620 |
| 2024040202 Apr 2024 |
0 |
169 |
165 |
167 |
16,892 |
282,475,600 |
233 |
| 2024040303 Apr 2024 |
0 |
169 |
167 |
167 |
16,076 |
269,898,200 |
250 |
| 2024040404 Apr 2024 |
0 |
169 |
166 |
168 |
10,135 |
169,546,800 |
183 |
| 2024040505 Apr 2024 |
0 |
169 |
166 |
167 |
20,199 |
336,172,700 |
225 |
| 2024041616 Apr 2024 |
0 |
168 |
165 |
167 |
22,856 |
379,457,900 |
255 |
| 2024041717 Apr 2024 |
0 |
168 |
165 |
167 |
19,237 |
320,063,000 |
209 |
| 2024041818 Apr 2024 |
0 |
167 |
165 |
165 |
7,026 |
116,374,900 |
133 |
| 2024041919 Apr 2024 |
0 |
166 |
162 |
166 |
23,044 |
378,517,200 |
280 |
| 2024042222 Apr 2024 |
0 |
166 |
163 |
163 |
13,398 |
220,463,600 |
154 |
| 2024042323 Apr 2024 |
0 |
166 |
163 |
163 |
10,928 |
179,175,900 |
177 |
| 2024042424 Apr 2024 |
0 |
167 |
163 |
167 |
9,131 |
150,908,800 |
167 |
| 2024042525 Apr 2024 |
0 |
167 |
163 |
164 |
13,948 |
228,945,700 |
236 |
| 2024042626 Apr 2024 |
0 |
165 |
161 |
165 |
10,067 |
165,302,800 |
189 |
| 2024042929 Apr 2024 |
0 |
166 |
163 |
165 |
23,158 |
381,505,400 |
160 |
| 2024043030 Apr 2024 |
0 |
178 |
168 |
174 |
113,832 |
1,976,095,300 |
1,349 |
| 2024050202 May 2024 |
0 |
178 |
170 |
171 |
25,435 |
438,465,900 |
251 |
| 2024050303 May 2024 |
0 |
173 |
169 |
171 |
17,075 |
292,203,300 |
158 |
| 2024050606 May 2024 |
0 |
172 |
170 |
170 |
12,085 |
206,386,600 |
107 |
| 2024050707 May 2024 |
0 |
171 |
166 |
168 |
27,516 |
462,971,200 |
283 |
| 2024050808 May 2024 |
0 |
170 |
166 |
167 |
11,706 |
195,928,200 |
167 |
| 2024051313 May 2024 |
0 |
172 |
167 |
169 |
15,555 |
263,824,800 |
235 |
| 2024051414 May 2024 |
0 |
170 |
166 |
168 |
10,503 |
176,556,500 |
153 |
| 2024051515 May 2024 |
0 |
170 |
167 |
169 |
9,562 |
161,185,000 |
101 |
| 2024051616 May 2024 |
0 |
174 |
169 |
173 |
25,553 |
439,228,500 |
253 |
| 2024051717 May 2024 |
0 |
174 |
171 |
171 |
6,796 |
116,877,600 |
133 |
| 2024052020 May 2024 |
0 |
173 |
170 |
171 |
7,915 |
135,387,600 |
130 |
| 2024052121 May 2024 |
0 |
171 |
168 |
170 |
10,686 |
180,668,000 |
144 |
| 2024052222 May 2024 |
0 |
170 |
168 |
169 |
4,864 |
82,245,700 |
94 |
| 2024052727 May 2024 |
0 |
170 |
168 |
168 |
20,311 |
342,723,900 |
130 |
| 2024052828 May 2024 |
0 |
170 |
166 |
166 |
14,425 |
241,160,900 |
168 |
| 2024052929 May 2024 |
0 |
172 |
166 |
166 |
32,663 |
552,377,400 |
375 |
| 2024053030 May 2024 |
0 |
168 |
164 |
164 |
19,085 |
314,967,200 |
288 |
| 2024053131 May 2024 |
0 |
168 |
161 |
161 |
33,568 |
551,155,400 |
401 |
| 2024060303 Jun 2024 |
0 |
164 |
161 |
163 |
22,583 |
367,047,600 |
282 |
| 2024060404 Jun 2024 |
0 |
165 |
162 |
164 |
8,981 |
146,943,400 |
155 |
| 2024060505 Jun 2024 |
0 |
165 |
162 |
163 |
8,509 |
138,693,600 |
126 |
| 2024060606 Jun 2024 |
0 |
164 |
162 |
163 |
15,351 |
249,859,200 |
182 |
| 2024060707 Jun 2024 |
0 |
165 |
163 |
163 |
8,530 |
139,451,800 |
116 |
| 2024061010 Jun 2024 |
0 |
163 |
161 |
162 |
13,348 |
216,124,600 |
196 |
| 2024061111 Jun 2024 |
0 |
164 |
161 |
163 |
5,356 |
86,749,900 |
158 |
| 2024061212 Jun 2024 |
0 |
163 |
159 |
159 |
20,753 |
332,475,000 |
261 |
| 2024061313 Jun 2024 |
0 |
161 |
158 |
158 |
17,755 |
283,677,600 |
183 |
| 2024061414 Jun 2024 |
0 |
161 |
154 |
154 |
18,751 |
293,711,200 |
330 |
| 2024061919 Jun 2024 |
0 |
157 |
146 |
147 |
29,350 |
442,654,700 |
530 |
| 2024062020 Jun 2024 |
0 |
150 |
147 |
150 |
10,835 |
161,198,900 |
222 |
| 2024062121 Jun 2024 |
0 |
159 |
150 |
152 |
25,576 |
394,594,100 |
443 |
| 2024062424 Jun 2024 |
0 |
154 |
152 |
153 |
6,161 |
94,578,200 |
130 |
| 2024062525 Jun 2024 |
0 |
154 |
151 |
151 |
7,123 |
108,425,200 |
149 |
| 2024062626 Jun 2024 |
0 |
152 |
150 |
151 |
10,334 |
156,145,100 |
140 |
| 2024062727 Jun 2024 |
0 |
153 |
152 |
152 |
3,672 |
55,875,200 |
95 |
| 2024062828 Jun 2024 |
0 |
155 |
152 |
154 |
7,555 |
116,100,300 |
134 |
| 2024070101 Jul 2024 |
0 |
164 |
154 |
160 |
90,312 |
1,453,921,200 |
1,116 |
| 2024070202 Jul 2024 |
0 |
162 |
157 |
157 |
20,956 |
333,059,700 |
314 |
| 2024070303 Jul 2024 |
0 |
159 |
157 |
158 |
12,123 |
191,253,600 |
224 |
| 2024070404 Jul 2024 |
0 |
160 |
156 |
160 |
12,168 |
192,487,700 |
282 |
| 2024070505 Jul 2024 |
0 |
162 |
159 |
161 |
13,710 |
220,552,300 |
243 |
| 2024070808 Jul 2024 |
0 |
163 |
159 |
160 |
10,308 |
165,453,700 |
214 |
| 2024070909 Jul 2024 |
0 |
161 |
158 |
159 |
7,005 |
111,324,100 |
179 |
| 2024071010 Jul 2024 |
0 |
163 |
159 |
162 |
16,845 |
271,537,800 |
175 |
| 2024071111 Jul 2024 |
0 |
172 |
162 |
165 |
119,854 |
2,005,250,600 |
1,170 |
| 2024071212 Jul 2024 |
0 |
169 |
165 |
167 |
16,467 |
274,277,400 |
261 |
| 2024071515 Jul 2024 |
0 |
169 |
163 |
168 |
19,362 |
322,096,900 |
244 |
| 2024071616 Jul 2024 |
0 |
169 |
165 |
169 |
14,718 |
246,725,700 |
134 |
| 2024071717 Jul 2024 |
0 |
171 |
164 |
165 |
19,678 |
325,910,000 |
247 |
| 2024071818 Jul 2024 |
0 |
169 |
165 |
166 |
12,904 |
215,770,200 |
172 |
| 2024071919 Jul 2024 |
0 |
168 |
165 |
167 |
11,098 |
184,506,500 |
150 |
| 2024072222 Jul 2024 |
0 |
168 |
165 |
166 |
8,605 |
143,401,400 |
162 |
| 2024072323 Jul 2024 |
0 |
169 |
165 |
168 |
17,613 |
295,023,500 |
152 |
| 2024072424 Jul 2024 |
0 |
169 |
166 |
167 |
10,631 |
177,634,100 |
154 |
| 2024072525 Jul 2024 |
0 |
167 |
164 |
167 |
9,268 |
152,999,500 |
183 |
| 2024072626 Jul 2024 |
0 |
168 |
165 |
167 |
17,551 |
291,268,200 |
192 |
| 2024072929 Jul 2024 |
0 |
180 |
164 |
175 |
197,880 |
3,452,294,300 |
1,671 |
| 2024073030 Jul 2024 |
0 |
184 |
174 |
177 |
210,406 |
3,777,146,300 |
1,678 |
| 2024073131 Jul 2024 |
0 |
179 |
175 |
177 |
39,027 |
688,639,300 |
513 |
| 2024080101 Aug 2024 |
0 |
179 |
174 |
175 |
27,127 |
475,502,500 |
381 |
| 2024080202 Aug 2024 |
0 |
175 |
173 |
173 |
23,420 |
406,810,600 |
231 |
| 2024080505 Aug 2024 |
0 |
174 |
165 |
166 |
109,555 |
1,840,848,100 |
689 |
| 2024080606 Aug 2024 |
0 |
169 |
164 |
166 |
38,624 |
640,516,500 |
309 |
| 2024080707 Aug 2024 |
0 |
171 |
166 |
168 |
25,422 |
428,429,400 |
277 |
| 2024080808 Aug 2024 |
0 |
170 |
166 |
168 |
12,543 |
210,263,500 |
164 |
| 2024080909 Aug 2024 |
0 |
170 |
166 |
170 |
13,426 |
226,416,200 |
140 |
| 2024081212 Aug 2024 |
170 |
170 |
167 |
167 |
21,549 |
362,229,500 |
221 |
| 2024081313 Aug 2024 |
167 |
171 |
167 |
171 |
26,080 |
443,484,000 |
263 |
| 2024081414 Aug 2024 |
171 |
173 |
171 |
171 |
27,173 |
466,970,000 |
304 |
| 2024081515 Aug 2024 |
171 |
172 |
170 |
171 |
17,663 |
301,902,500 |
209 |
| 2024081616 Aug 2024 |
171 |
175 |
171 |
173 |
72,204 |
1,246,747,300 |
2,241 |
| 2024081919 Aug 2024 |
173 |
178 |
173 |
176 |
72,372 |
1,274,322,700 |
735 |
| 2024082020 Aug 2024 |
177 |
182 |
176 |
180 |
89,819 |
1,612,362,600 |
807 |
| 2024082121 Aug 2024 |
182 |
182 |
178 |
180 |
32,552 |
584,541,300 |
524 |
| 2024082222 Aug 2024 |
180 |
180 |
175 |
175 |
44,408 |
784,170,800 |
404 |
| 2024082626 Aug 2024 |
177 |
180 |
177 |
179 |
16,783 |
299,498,000 |
362 |
| 2024082727 Aug 2024 |
179 |
180 |
177 |
178 |
24,243 |
430,984,300 |
285 |
| 2024082828 Aug 2024 |
179 |
179 |
177 |
177 |
21,936 |
389,308,200 |
255 |
| 2024082929 Aug 2024 |
177 |
179 |
176 |
177 |
28,205 |
500,270,800 |
389 |
| 2024092626 Sep 2024 |
178 |
178 |
174 |
175 |
39,467 |
691,616,100 |
268 |
| 2024092727 Sep 2024 |
175 |
176 |
174 |
176 |
13,935 |
243,804,100 |
159 |
| 2024093030 Sep 2024 |
176 |
176 |
174 |
176 |
11,891 |
208,592,500 |
169 |
| 2024100101 Oct 2024 |
177 |
178 |
175 |
177 |
10,888 |
191,808,700 |
131 |
| 2024100202 Oct 2024 |
177 |
180 |
175 |
175 |
38,915 |
692,699,800 |
359 |
| 2024100303 Oct 2024 |
174 |
178 |
174 |
178 |
21,953 |
387,649,300 |
222 |
| 2024100404 Oct 2024 |
178 |
179 |
176 |
177 |
18,470 |
327,052,200 |
234 |
| 2024100707 Oct 2024 |
177 |
178 |
177 |
177 |
13,977 |
247,788,100 |
173 |
| 2024100808 Oct 2024 |
178 |
179 |
176 |
178 |
26,986 |
479,426,500 |
212 |
| 2024100909 Oct 2024 |
179 |
192 |
178 |
192 |
286,560 |
5,340,217,000 |
2,278 |
| 2024101010 Oct 2024 |
194 |
195 |
185 |
185 |
182,252 |
3,442,343,400 |
1,488 |
| 2024101111 Oct 2024 |
185 |
191 |
185 |
186 |
78,454 |
1,474,818,100 |
600 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023071818 Jul 2023 |
2023081111 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020112525 Nov 2020 |
2020121818 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2019052323 May 2019 |
2019052727 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2019012828 Jan 2019 |
2019022020 Feb 2019 |
Active |
| Cash Dividend |
(1 SOCI :
2 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Cash Dividend |
(1 SOCI :
4 IDR)
|
2017052222 May 2017 |
2017052626 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
| Cash Dividend |
(1 SOCI :
7.5 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015050808 May 2015 |
2015060303 Jun 2015 |
Active |
