Efek Terdaftar

SUNTER LAKESIDE HOTEL Tbk, PT

Security name
SUNTER LAKESIDE HOTEL Tbk
Issuer
SUNTER LAKESIDE HOTEL Tbk, PT
ISIN Code
ID1000159809
Short Code
SNLK
Type
Saham Biasa
Listing Date
29 Maret 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
450,000,000 (Total)
As of 14 Oct 2024
100.00% Scripless = 450,000,000.000
Local Percentage
49.20%
Foreign Percentage
50.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 535 498 525 9,979 514,212,200 405
23 Oct 2023 0 525 472 510 5,062 250,630,100 342
24 Oct 2023 0 515 492 500 10,019 500,470,800 264
25 Oct 2023 0 500 486 500 15,034 743,394,600 422
26 Oct 2023 0 500 488 500 4,594 226,310,600 169
27 Oct 2023 0 505 490 500 12,112 603,808,500 282
30 Oct 2023 0 505 490 500 6,016 298,954,300 236
31 Oct 2023 0 500 490 498 12,236 606,099,600 343
01 Nov 2023 0 498 492 496 11,002 544,312,400 387
03 Nov 2023 0 500 492 498 7,338 364,424,400 264
07 Nov 2023 0 500 490 500 7,579 376,763,400 236
09 Nov 2023 0 500 490 498 10,385 515,279,800 233
10 Nov 2023 0 500 492 500 2,736 136,041,600 111
13 Nov 2023 0 525 494 525 7,836 396,732,600 236
14 Nov 2023 0 540 510 525 14,593 772,074,000 480
15 Nov 2023 0 530 515 530 11,441 596,851,000 206
16 Nov 2023 0 530 510 525 8,274 431,934,500 142
17 Nov 2023 0 525 510 520 14,096 729,924,500 522
21 Nov 2023 0 520 500 505 5,915 301,621,500 263
22 Nov 2023 0 500 488 496 2,331 114,821,000 146
23 Nov 2023 0 500 490 500 10,133 503,592,600 266
24 Nov 2023 0 540 496 540 22,054 1,148,707,200 555
27 Nov 2023 0 555 535 555 24,591 1,351,447,000 640
28 Nov 2023 0 560 530 550 22,900 1,244,180,000 524
29 Nov 2023 0 555 525 545 20,356 1,109,648,000 304
30 Nov 2023 0 575 520 560 49,152 2,671,115,500 980
01 Dec 2023 0 565 545 560 21,504 1,202,583,500 506
04 Dec 2023 0 560 545 560 19,421 1,078,273,000 433
05 Dec 2023 0 560 535 540 17,531 956,506,500 333
06 Dec 2023 0 555 515 550 26,831 1,443,736,000 580
08 Dec 2023 0 570 500 560 39,712 2,106,144,500 1,002
11 Dec 2023 0 560 535 540 9,376 509,556,000 152
12 Dec 2023 0 550 520 550 25,065 1,351,614,000 341
13 Dec 2023 0 550 515 515 21,049 1,111,927,000 277
14 Dec 2023 0 525 498 525 8,313 425,103,900 193
15 Dec 2023 0 520 498 515 12,595 650,198,100 126
19 Dec 2023 0 500 490 498 9,951 493,198,000 104
21 Dec 2023 0 520 492 520 16,019 802,232,100 273
22 Dec 2023 0 520 505 515 13,295 678,598,500 113
27 Dec 2023 0 515 496 515 9,456 476,317,300 214
28 Dec 2023 0 515 500 515 509 25,792,500 42
29 Dec 2023 0 515 498 515 13,499 680,907,100 224
02 Jan 2024 0 510 500 510 4,901 247,302,500 87
03 Jan 2024 0 505 498 500 944 47,112,200 73
05 Jan 2024 0 500 490 500 7,314 362,883,000 188
08 Jan 2024 0 500 492 492 4,352 215,797,000 131
09 Jan 2024 0 498 488 498 13,606 670,195,000 350
10 Jan 2024 0 500 490 494 7,913 392,781,400 206
11 Jan 2024 0 496 488 494 10,321 507,898,000 145
12 Jan 2024 0 494 486 488 7,108 348,104,600 151
15 Jan 2024 0 488 476 484 2,850 136,825,000 191
16 Jan 2024 0 484 472 484 31,426 1,505,744,200 352
17 Jan 2024 0 484 472 480 26,045 1,246,512,400 385
18 Jan 2024 0 482 470 480 18,979 906,310,000 411
19 Jan 2024 0 478 470 476 11,707 555,675,800 156
23 Jan 2024 0 478 468 474 15,777 746,004,000 220
24 Jan 2024 0 474 466 474 14,582 686,640,600 227
25 Jan 2024 0 474 468 472 11,209 528,520,400 165
26 Jan 2024 0 474 466 474 17,964 847,054,000 438
29 Jan 2024 0 476 470 474 22,505 1,064,662,200 392
30 Jan 2024 0 474 466 474 11,733 552,958,600 302
31 Jan 2024 0 478 466 472 17,920 846,463,800 203
01 Feb 2024 0 472 466 470 12,934 606,386,000 154
02 Feb 2024 0 470 462 470 16,853 785,742,200 245
05 Feb 2024 0 472 464 470 22,758 1,067,532,000 413
06 Feb 2024 0 474 466 472 23,920 1,127,438,000 312
07 Feb 2024 0 474 466 474 21,946 1,036,662,800 237
12 Feb 2024 0 515 468 500 79,947 3,873,855,600 1,583
13 Feb 2024 0 515 494 494 51,126 2,563,283,700 1,407
15 Feb 2024 0 540 494 530 67,249 3,455,420,000 1,610
16 Feb 2024 0 540 520 530 31,510 1,667,099,000 495
19 Feb 2024 0 535 520 525 46,017 2,408,694,000 979
20 Feb 2024 0 550 520 550 70,668 3,782,703,000 1,082
21 Feb 2024 0 560 535 545 48,848 2,678,045,000 1,041
22 Feb 2024 0 555 540 540 47,032 2,574,888,000 819
23 Feb 2024 0 550 530 535 43,512 2,345,619,500 643
26 Feb 2024 0 535 500 500 38,905 1,991,563,000 585
27 Feb 2024 0 510 498 505 41,527 2,090,585,800 601
28 Feb 2024 0 515 498 510 36,029 1,830,159,000 486
29 Feb 2024 0 510 498 505 32,537 1,644,966,400 322
01 Mar 2024 0 525 505 505 36,521 1,875,064,000 607
04 Mar 2024 0 515 498 510 28,700 1,456,167,900 387
06 Mar 2024 0 520 505 520 31,995 1,639,002,000 422
07 Mar 2024 0 525 505 520 25,133 1,297,578,000 427
13 Mar 2024 0 520 510 515 20,888 1,072,478,500 362
15 Mar 2024 0 515 500 510 47,875 2,430,490,500 862
18 Mar 2024 0 515 500 510 35,807 1,813,241,500 549
19 Mar 2024 0 520 500 510 52,314 2,683,782,000 963
20 Mar 2024 0 515 500 510 47,529 2,419,997,500 879
21 Mar 2024 0 510 498 510 39,710 2,000,582,200 678
22 Mar 2024 0 505 498 498 58,303 2,925,564,100 917
26 Mar 2024 0 510 496 498 36,437 1,823,387,700 511
28 Mar 2024 0 505 492 498 35,770 1,783,417,800 335
01 Apr 2024 0 500 492 498 34,682 1,720,953,400 448
02 Apr 2024 0 498 492 496 32,282 1,592,372,000 307
04 Apr 2024 0 505 490 505 28,362 1,412,676,800 407
05 Apr 2024 0 575 500 560 68,961 3,595,366,000 968
16 Apr 2024 0 570 535 550 72,521 4,026,935,000 863
17 Apr 2024 0 560 535 550 45,871 2,525,646,500 495
19 Apr 2024 0 540 505 530 37,532 1,970,033,500 661
22 Apr 2024 0 545 515 535 45,087 2,383,596,500 1,000
23 Apr 2024 0 550 515 550 40,606 2,144,877,000 836
24 Apr 2024 0 550 530 540 29,264 1,579,481,500 528
26 Apr 2024 0 545 525 535 24,500 1,316,076,000 404
29 Apr 2024 0 525 505 525 11,772 606,515,000 173
30 Apr 2024 0 520 505 520 11,116 567,329,000 180
02 May 2024 0 530 510 510 21,354 1,104,546,500 393
03 May 2024 0 525 494 520 33,213 1,707,725,400 698
06 May 2024 0 520 500 505 33,481 1,707,769,000 515
08 May 2024 0 510 494 510 41,539 2,072,933,500 851
13 May 2024 0 520 498 510 37,499 1,902,127,400 762
14 May 2024 0 570 510 565 78,086 4,227,715,000 1,420
15 May 2024 0 615 560 615 98,830 5,818,468,500 2,268
16 May 2024 0 630 600 605 59,350 3,639,385,000 1,068
17 May 2024 0 625 595 600 53,081 3,228,296,000 1,005
20 May 2024 0 620 595 610 60,178 3,659,990,500 1,172
22 May 2024 0 630 600 620 60,788 3,756,233,500 1,452
27 May 2024 0 645 615 635 66,733 4,231,545,000 975
28 May 2024 0 655 630 640 50,158 3,239,835,000 901
29 May 2024 0 650 620 630 54,759 3,463,914,000 933
30 May 2024 0 645 620 640 51,128 3,232,601,500 871
31 May 2024 0 645 620 635 46,555 2,952,613,500 827
03 Jun 2024 0 665 635 660 72,857 4,738,270,500 1,500
04 Jun 2024 0 675 655 670 52,481 3,484,152,500 921
05 Jun 2024 0 715 670 695 62,537 4,342,855,500 925
06 Jun 2024 0 715 680 690 57,042 3,984,537,000 841
07 Jun 2024 0 705 680 690 48,894 3,391,110,500 688
10 Jun 2024 0 700 680 700 44,559 3,087,125,000 810
11 Jun 2024 0 720 685 695 55,033 3,879,448,000 918
12 Jun 2024 0 705 680 690 29,154 2,019,236,000 466
14 Jun 2024 0 680 645 655 38,979 2,574,233,000 356
19 Jun 2024 0 655 500 500 33,852 2,052,410,000 395
20 Jun 2024 0 505 430 440 32,590 1,461,015,900 850
21 Jun 2024 0 442 372 442 27,531 1,160,444,800 1,009
24 Jun 2024 0 492 420 492 78,667 3,586,182,800 940
25 Jun 2024 0 525 474 515 75,836 3,858,630,700 1,146
26 Jun 2024 0 535 490 530 46,441 2,372,091,300 624
27 Jun 2024 0 560 515 560 41,129 2,221,248,500 788
28 Jun 2024 0 620 545 620 64,730 3,702,712,000 892
01 Jul 2024 0 630 600 610 41,970 2,577,423,000 563
02 Jul 2024 0 605 494 500 20,183 1,073,951,600 650
03 Jul 2024 0 545 480 545 54,957 2,766,129,600 727
04 Jul 2024 0 550 505 540 47,760 2,570,408,000 474
05 Jul 2024 0 545 500 500 24,103 1,273,370,000 396
08 Jul 2024 0 515 488 510 40,697 2,049,296,600 542
09 Jul 2024 0 520 480 500 12,475 633,423,600 293
10 Jul 2024 0 540 492 530 42,278 2,129,404,700 409
11 Jul 2024 0 550 515 545 38,382 2,055,808,000 389
12 Jul 2024 0 545 510 520 21,607 1,132,925,500 203
15 Jul 2024 0 525 500 515 17,907 919,910,000 177
16 Jul 2024 0 525 494 515 33,964 1,735,380,800 329
17 Jul 2024 0 515 494 505 11,524 585,368,400 147
18 Jul 2024 0 525 496 525 24,319 1,251,996,100 611
19 Jul 2024 0 525 492 505 47,581 2,411,802,400 531
23 Jul 2024 0 540 500 530 57,771 2,992,332,000 845
24 Jul 2024 0 545 505 540 24,902 1,334,965,500 381
25 Jul 2024 0 550 520 540 17,846 961,268,500 248
26 Jul 2024 0 535 520 530 24,052 1,274,038,000 145
29 Jul 2024 0 545 510 520 17,397 908,614,000 204
30 Jul 2024 0 550 510 550 10,157 537,834,000 248
31 Jul 2024 0 570 510 565 17,490 954,049,000 534
01 Aug 2024 0 570 530 550 32,163 1,753,900,000 424
02 Aug 2024 0 570 545 565 9,817 545,105,000 180
05 Aug 2024 0 560 525 550 4,094 221,247,000 139
06 Aug 2024 0 570 540 560 11,469 642,304,000 270
07 Aug 2024 0 565 540 565 26,187 1,460,186,500 297
08 Aug 2024 0 570 550 550 5,684 318,958,000 172
12 Aug 2024 545 565 540 555 6,173 339,652,000 291
13 Aug 2024 555 560 535 535 18,217 1,005,259,000 334
14 Aug 2024 535 535 510 520 1,563 81,052,000 144
15 Aug 2024 520 535 505 525 7,971 417,566,000 228
16 Aug 2024 525 540 510 530 1,316 69,530,500 69
19 Aug 2024 525 530 505 505 8,925 461,989,500 166
20 Aug 2024 510 515 498 510 1,510 76,543,100 72
21 Aug 2024 510 510 494 505 14,051 707,051,000 168
22 Aug 2024 505 510 496 500 1,758 88,637,800 69
26 Aug 2024 500 505 494 505 1,140 57,135,500 119
27 Aug 2024 500 515 488 510 20,164 1,015,120,600 324
28 Aug 2024 505 525 496 520 5,614 289,002,600 233
29 Aug 2024 520 535 505 525 19,882 1,043,145,000 614
26 Sep 2024 750 780 730 775 47,046 3,586,300,000 1,360
27 Sep 2024 775 800 710 750 54,157 4,140,230,500 1,734
30 Sep 2024 745 795 730 770 25,574 1,945,764,500 1,094
01 Oct 2024 770 800 755 775 26,984 2,087,761,500 750
02 Oct 2024 775 810 755 785 32,562 2,564,552,500 1,105
03 Oct 2024 785 810 760 805 24,701 1,946,048,000 960
04 Oct 2024 805 805 770 790 46,971 3,689,777,500 1,561
07 Oct 2024 790 810 760 780 39,725 3,100,213,000 1,296
08 Oct 2024 780 795 770 770 29,425 2,306,873,500 804
09 Oct 2024 775 785 735 740 50,872 3,883,886,000 1,625
10 Oct 2024 740 770 725 765 26,692 2,007,352,500 1,095
11 Oct 2024 765 790 760 760 43,389 3,360,960,000 1,086
14 Oct 2024 760 790 755 775 36,611 2,826,998,500 780

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active