Efek Terdaftar
SUNTER LAKESIDE HOTEL Tbk, PT
- Security name
- SUNTER LAKESIDE HOTEL Tbk
- Issuer
- SUNTER LAKESIDE HOTEL Tbk, PT
- ISIN Code
- ID1000159809
- Short Code
- SNLK
- Type
-
Saham Biasa
- Listing Date
- 29 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 150,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 450,000,000 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
450,000,000.000
- Local Percentage
-
49.20%
- Foreign Percentage
-
50.80%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023102020 Oct 2023 |
0 |
535 |
498 |
525 |
9,979 |
514,212,200 |
405 |
2023102323 Oct 2023 |
0 |
525 |
472 |
510 |
5,062 |
250,630,100 |
342 |
2023102424 Oct 2023 |
0 |
515 |
492 |
500 |
10,019 |
500,470,800 |
264 |
2023102525 Oct 2023 |
0 |
500 |
486 |
500 |
15,034 |
743,394,600 |
422 |
2023102626 Oct 2023 |
0 |
500 |
488 |
500 |
4,594 |
226,310,600 |
169 |
2023102727 Oct 2023 |
0 |
505 |
490 |
500 |
12,112 |
603,808,500 |
282 |
2023103030 Oct 2023 |
0 |
505 |
490 |
500 |
6,016 |
298,954,300 |
236 |
2023103131 Oct 2023 |
0 |
500 |
490 |
498 |
12,236 |
606,099,600 |
343 |
2023110101 Nov 2023 |
0 |
498 |
492 |
496 |
11,002 |
544,312,400 |
387 |
2023110303 Nov 2023 |
0 |
500 |
492 |
498 |
7,338 |
364,424,400 |
264 |
2023110707 Nov 2023 |
0 |
500 |
490 |
500 |
7,579 |
376,763,400 |
236 |
2023110909 Nov 2023 |
0 |
500 |
490 |
498 |
10,385 |
515,279,800 |
233 |
2023111010 Nov 2023 |
0 |
500 |
492 |
500 |
2,736 |
136,041,600 |
111 |
2023111313 Nov 2023 |
0 |
525 |
494 |
525 |
7,836 |
396,732,600 |
236 |
2023111414 Nov 2023 |
0 |
540 |
510 |
525 |
14,593 |
772,074,000 |
480 |
2023111515 Nov 2023 |
0 |
530 |
515 |
530 |
11,441 |
596,851,000 |
206 |
2023111616 Nov 2023 |
0 |
530 |
510 |
525 |
8,274 |
431,934,500 |
142 |
2023111717 Nov 2023 |
0 |
525 |
510 |
520 |
14,096 |
729,924,500 |
522 |
2023112121 Nov 2023 |
0 |
520 |
500 |
505 |
5,915 |
301,621,500 |
263 |
2023112222 Nov 2023 |
0 |
500 |
488 |
496 |
2,331 |
114,821,000 |
146 |
2023112323 Nov 2023 |
0 |
500 |
490 |
500 |
10,133 |
503,592,600 |
266 |
2023112424 Nov 2023 |
0 |
540 |
496 |
540 |
22,054 |
1,148,707,200 |
555 |
2023112727 Nov 2023 |
0 |
555 |
535 |
555 |
24,591 |
1,351,447,000 |
640 |
2023112828 Nov 2023 |
0 |
560 |
530 |
550 |
22,900 |
1,244,180,000 |
524 |
2023112929 Nov 2023 |
0 |
555 |
525 |
545 |
20,356 |
1,109,648,000 |
304 |
2023113030 Nov 2023 |
0 |
575 |
520 |
560 |
49,152 |
2,671,115,500 |
980 |
2023120101 Dec 2023 |
0 |
565 |
545 |
560 |
21,504 |
1,202,583,500 |
506 |
2023120404 Dec 2023 |
0 |
560 |
545 |
560 |
19,421 |
1,078,273,000 |
433 |
2023120505 Dec 2023 |
0 |
560 |
535 |
540 |
17,531 |
956,506,500 |
333 |
2023120606 Dec 2023 |
0 |
555 |
515 |
550 |
26,831 |
1,443,736,000 |
580 |
2023120808 Dec 2023 |
0 |
570 |
500 |
560 |
39,712 |
2,106,144,500 |
1,002 |
2023121111 Dec 2023 |
0 |
560 |
535 |
540 |
9,376 |
509,556,000 |
152 |
2023121212 Dec 2023 |
0 |
550 |
520 |
550 |
25,065 |
1,351,614,000 |
341 |
2023121313 Dec 2023 |
0 |
550 |
515 |
515 |
21,049 |
1,111,927,000 |
277 |
2023121414 Dec 2023 |
0 |
525 |
498 |
525 |
8,313 |
425,103,900 |
193 |
2023121515 Dec 2023 |
0 |
520 |
498 |
515 |
12,595 |
650,198,100 |
126 |
2023121919 Dec 2023 |
0 |
500 |
490 |
498 |
9,951 |
493,198,000 |
104 |
2023122121 Dec 2023 |
0 |
520 |
492 |
520 |
16,019 |
802,232,100 |
273 |
2023122222 Dec 2023 |
0 |
520 |
505 |
515 |
13,295 |
678,598,500 |
113 |
2023122727 Dec 2023 |
0 |
515 |
496 |
515 |
9,456 |
476,317,300 |
214 |
2023122828 Dec 2023 |
0 |
515 |
500 |
515 |
509 |
25,792,500 |
42 |
2023122929 Dec 2023 |
0 |
515 |
498 |
515 |
13,499 |
680,907,100 |
224 |
2024010202 Jan 2024 |
0 |
510 |
500 |
510 |
4,901 |
247,302,500 |
87 |
2024010303 Jan 2024 |
0 |
505 |
498 |
500 |
944 |
47,112,200 |
73 |
2024010505 Jan 2024 |
0 |
500 |
490 |
500 |
7,314 |
362,883,000 |
188 |
2024010808 Jan 2024 |
0 |
500 |
492 |
492 |
4,352 |
215,797,000 |
131 |
2024010909 Jan 2024 |
0 |
498 |
488 |
498 |
13,606 |
670,195,000 |
350 |
2024011010 Jan 2024 |
0 |
500 |
490 |
494 |
7,913 |
392,781,400 |
206 |
2024011111 Jan 2024 |
0 |
496 |
488 |
494 |
10,321 |
507,898,000 |
145 |
2024011212 Jan 2024 |
0 |
494 |
486 |
488 |
7,108 |
348,104,600 |
151 |
2024011515 Jan 2024 |
0 |
488 |
476 |
484 |
2,850 |
136,825,000 |
191 |
2024011616 Jan 2024 |
0 |
484 |
472 |
484 |
31,426 |
1,505,744,200 |
352 |
2024011717 Jan 2024 |
0 |
484 |
472 |
480 |
26,045 |
1,246,512,400 |
385 |
2024011818 Jan 2024 |
0 |
482 |
470 |
480 |
18,979 |
906,310,000 |
411 |
2024011919 Jan 2024 |
0 |
478 |
470 |
476 |
11,707 |
555,675,800 |
156 |
2024012323 Jan 2024 |
0 |
478 |
468 |
474 |
15,777 |
746,004,000 |
220 |
2024012424 Jan 2024 |
0 |
474 |
466 |
474 |
14,582 |
686,640,600 |
227 |
2024012525 Jan 2024 |
0 |
474 |
468 |
472 |
11,209 |
528,520,400 |
165 |
2024012626 Jan 2024 |
0 |
474 |
466 |
474 |
17,964 |
847,054,000 |
438 |
2024012929 Jan 2024 |
0 |
476 |
470 |
474 |
22,505 |
1,064,662,200 |
392 |
2024013030 Jan 2024 |
0 |
474 |
466 |
474 |
11,733 |
552,958,600 |
302 |
2024013131 Jan 2024 |
0 |
478 |
466 |
472 |
17,920 |
846,463,800 |
203 |
2024020101 Feb 2024 |
0 |
472 |
466 |
470 |
12,934 |
606,386,000 |
154 |
2024020202 Feb 2024 |
0 |
470 |
462 |
470 |
16,853 |
785,742,200 |
245 |
2024020505 Feb 2024 |
0 |
472 |
464 |
470 |
22,758 |
1,067,532,000 |
413 |
2024020606 Feb 2024 |
0 |
474 |
466 |
472 |
23,920 |
1,127,438,000 |
312 |
2024020707 Feb 2024 |
0 |
474 |
466 |
474 |
21,946 |
1,036,662,800 |
237 |
2024021212 Feb 2024 |
0 |
515 |
468 |
500 |
79,947 |
3,873,855,600 |
1,583 |
2024021313 Feb 2024 |
0 |
515 |
494 |
494 |
51,126 |
2,563,283,700 |
1,407 |
2024021515 Feb 2024 |
0 |
540 |
494 |
530 |
67,249 |
3,455,420,000 |
1,610 |
2024021616 Feb 2024 |
0 |
540 |
520 |
530 |
31,510 |
1,667,099,000 |
495 |
2024021919 Feb 2024 |
0 |
535 |
520 |
525 |
46,017 |
2,408,694,000 |
979 |
2024022020 Feb 2024 |
0 |
550 |
520 |
550 |
70,668 |
3,782,703,000 |
1,082 |
2024022121 Feb 2024 |
0 |
560 |
535 |
545 |
48,848 |
2,678,045,000 |
1,041 |
2024022222 Feb 2024 |
0 |
555 |
540 |
540 |
47,032 |
2,574,888,000 |
819 |
2024022323 Feb 2024 |
0 |
550 |
530 |
535 |
43,512 |
2,345,619,500 |
643 |
2024022626 Feb 2024 |
0 |
535 |
500 |
500 |
38,905 |
1,991,563,000 |
585 |
2024022727 Feb 2024 |
0 |
510 |
498 |
505 |
41,527 |
2,090,585,800 |
601 |
2024022828 Feb 2024 |
0 |
515 |
498 |
510 |
36,029 |
1,830,159,000 |
486 |
2024022929 Feb 2024 |
0 |
510 |
498 |
505 |
32,537 |
1,644,966,400 |
322 |
2024030101 Mar 2024 |
0 |
525 |
505 |
505 |
36,521 |
1,875,064,000 |
607 |
2024030404 Mar 2024 |
0 |
515 |
498 |
510 |
28,700 |
1,456,167,900 |
387 |
2024030606 Mar 2024 |
0 |
520 |
505 |
520 |
31,995 |
1,639,002,000 |
422 |
2024030707 Mar 2024 |
0 |
525 |
505 |
520 |
25,133 |
1,297,578,000 |
427 |
2024031313 Mar 2024 |
0 |
520 |
510 |
515 |
20,888 |
1,072,478,500 |
362 |
2024031515 Mar 2024 |
0 |
515 |
500 |
510 |
47,875 |
2,430,490,500 |
862 |
2024031818 Mar 2024 |
0 |
515 |
500 |
510 |
35,807 |
1,813,241,500 |
549 |
2024031919 Mar 2024 |
0 |
520 |
500 |
510 |
52,314 |
2,683,782,000 |
963 |
2024032020 Mar 2024 |
0 |
515 |
500 |
510 |
47,529 |
2,419,997,500 |
879 |
2024032121 Mar 2024 |
0 |
510 |
498 |
510 |
39,710 |
2,000,582,200 |
678 |
2024032222 Mar 2024 |
0 |
505 |
498 |
498 |
58,303 |
2,925,564,100 |
917 |
2024032626 Mar 2024 |
0 |
510 |
496 |
498 |
36,437 |
1,823,387,700 |
511 |
2024032828 Mar 2024 |
0 |
505 |
492 |
498 |
35,770 |
1,783,417,800 |
335 |
2024040101 Apr 2024 |
0 |
500 |
492 |
498 |
34,682 |
1,720,953,400 |
448 |
2024040202 Apr 2024 |
0 |
498 |
492 |
496 |
32,282 |
1,592,372,000 |
307 |
2024040404 Apr 2024 |
0 |
505 |
490 |
505 |
28,362 |
1,412,676,800 |
407 |
2024040505 Apr 2024 |
0 |
575 |
500 |
560 |
68,961 |
3,595,366,000 |
968 |
2024041616 Apr 2024 |
0 |
570 |
535 |
550 |
72,521 |
4,026,935,000 |
863 |
2024041717 Apr 2024 |
0 |
560 |
535 |
550 |
45,871 |
2,525,646,500 |
495 |
2024041919 Apr 2024 |
0 |
540 |
505 |
530 |
37,532 |
1,970,033,500 |
661 |
2024042222 Apr 2024 |
0 |
545 |
515 |
535 |
45,087 |
2,383,596,500 |
1,000 |
2024042323 Apr 2024 |
0 |
550 |
515 |
550 |
40,606 |
2,144,877,000 |
836 |
2024042424 Apr 2024 |
0 |
550 |
530 |
540 |
29,264 |
1,579,481,500 |
528 |
2024042626 Apr 2024 |
0 |
545 |
525 |
535 |
24,500 |
1,316,076,000 |
404 |
2024042929 Apr 2024 |
0 |
525 |
505 |
525 |
11,772 |
606,515,000 |
173 |
2024043030 Apr 2024 |
0 |
520 |
505 |
520 |
11,116 |
567,329,000 |
180 |
2024050202 May 2024 |
0 |
530 |
510 |
510 |
21,354 |
1,104,546,500 |
393 |
2024050303 May 2024 |
0 |
525 |
494 |
520 |
33,213 |
1,707,725,400 |
698 |
2024050606 May 2024 |
0 |
520 |
500 |
505 |
33,481 |
1,707,769,000 |
515 |
2024050808 May 2024 |
0 |
510 |
494 |
510 |
41,539 |
2,072,933,500 |
851 |
2024051313 May 2024 |
0 |
520 |
498 |
510 |
37,499 |
1,902,127,400 |
762 |
2024051414 May 2024 |
0 |
570 |
510 |
565 |
78,086 |
4,227,715,000 |
1,420 |
2024051515 May 2024 |
0 |
615 |
560 |
615 |
98,830 |
5,818,468,500 |
2,268 |
2024051616 May 2024 |
0 |
630 |
600 |
605 |
59,350 |
3,639,385,000 |
1,068 |
2024051717 May 2024 |
0 |
625 |
595 |
600 |
53,081 |
3,228,296,000 |
1,005 |
2024052020 May 2024 |
0 |
620 |
595 |
610 |
60,178 |
3,659,990,500 |
1,172 |
2024052222 May 2024 |
0 |
630 |
600 |
620 |
60,788 |
3,756,233,500 |
1,452 |
2024052727 May 2024 |
0 |
645 |
615 |
635 |
66,733 |
4,231,545,000 |
975 |
2024052828 May 2024 |
0 |
655 |
630 |
640 |
50,158 |
3,239,835,000 |
901 |
2024052929 May 2024 |
0 |
650 |
620 |
630 |
54,759 |
3,463,914,000 |
933 |
2024053030 May 2024 |
0 |
645 |
620 |
640 |
51,128 |
3,232,601,500 |
871 |
2024053131 May 2024 |
0 |
645 |
620 |
635 |
46,555 |
2,952,613,500 |
827 |
2024060303 Jun 2024 |
0 |
665 |
635 |
660 |
72,857 |
4,738,270,500 |
1,500 |
2024060404 Jun 2024 |
0 |
675 |
655 |
670 |
52,481 |
3,484,152,500 |
921 |
2024060505 Jun 2024 |
0 |
715 |
670 |
695 |
62,537 |
4,342,855,500 |
925 |
2024060606 Jun 2024 |
0 |
715 |
680 |
690 |
57,042 |
3,984,537,000 |
841 |
2024060707 Jun 2024 |
0 |
705 |
680 |
690 |
48,894 |
3,391,110,500 |
688 |
2024061010 Jun 2024 |
0 |
700 |
680 |
700 |
44,559 |
3,087,125,000 |
810 |
2024061111 Jun 2024 |
0 |
720 |
685 |
695 |
55,033 |
3,879,448,000 |
918 |
2024061212 Jun 2024 |
0 |
705 |
680 |
690 |
29,154 |
2,019,236,000 |
466 |
2024061414 Jun 2024 |
0 |
680 |
645 |
655 |
38,979 |
2,574,233,000 |
356 |
2024061919 Jun 2024 |
0 |
655 |
500 |
500 |
33,852 |
2,052,410,000 |
395 |
2024062020 Jun 2024 |
0 |
505 |
430 |
440 |
32,590 |
1,461,015,900 |
850 |
2024062121 Jun 2024 |
0 |
442 |
372 |
442 |
27,531 |
1,160,444,800 |
1,009 |
2024062424 Jun 2024 |
0 |
492 |
420 |
492 |
78,667 |
3,586,182,800 |
940 |
2024062525 Jun 2024 |
0 |
525 |
474 |
515 |
75,836 |
3,858,630,700 |
1,146 |
2024062626 Jun 2024 |
0 |
535 |
490 |
530 |
46,441 |
2,372,091,300 |
624 |
2024062727 Jun 2024 |
0 |
560 |
515 |
560 |
41,129 |
2,221,248,500 |
788 |
2024062828 Jun 2024 |
0 |
620 |
545 |
620 |
64,730 |
3,702,712,000 |
892 |
2024070101 Jul 2024 |
0 |
630 |
600 |
610 |
41,970 |
2,577,423,000 |
563 |
2024070202 Jul 2024 |
0 |
605 |
494 |
500 |
20,183 |
1,073,951,600 |
650 |
2024070303 Jul 2024 |
0 |
545 |
480 |
545 |
54,957 |
2,766,129,600 |
727 |
2024070404 Jul 2024 |
0 |
550 |
505 |
540 |
47,760 |
2,570,408,000 |
474 |
2024070505 Jul 2024 |
0 |
545 |
500 |
500 |
24,103 |
1,273,370,000 |
396 |
2024070808 Jul 2024 |
0 |
515 |
488 |
510 |
40,697 |
2,049,296,600 |
542 |
2024070909 Jul 2024 |
0 |
520 |
480 |
500 |
12,475 |
633,423,600 |
293 |
2024071010 Jul 2024 |
0 |
540 |
492 |
530 |
42,278 |
2,129,404,700 |
409 |
2024071111 Jul 2024 |
0 |
550 |
515 |
545 |
38,382 |
2,055,808,000 |
389 |
2024071212 Jul 2024 |
0 |
545 |
510 |
520 |
21,607 |
1,132,925,500 |
203 |
2024071515 Jul 2024 |
0 |
525 |
500 |
515 |
17,907 |
919,910,000 |
177 |
2024071616 Jul 2024 |
0 |
525 |
494 |
515 |
33,964 |
1,735,380,800 |
329 |
2024071717 Jul 2024 |
0 |
515 |
494 |
505 |
11,524 |
585,368,400 |
147 |
2024071818 Jul 2024 |
0 |
525 |
496 |
525 |
24,319 |
1,251,996,100 |
611 |
2024071919 Jul 2024 |
0 |
525 |
492 |
505 |
47,581 |
2,411,802,400 |
531 |
2024072323 Jul 2024 |
0 |
540 |
500 |
530 |
57,771 |
2,992,332,000 |
845 |
2024072424 Jul 2024 |
0 |
545 |
505 |
540 |
24,902 |
1,334,965,500 |
381 |
2024072525 Jul 2024 |
0 |
550 |
520 |
540 |
17,846 |
961,268,500 |
248 |
2024072626 Jul 2024 |
0 |
535 |
520 |
530 |
24,052 |
1,274,038,000 |
145 |
2024072929 Jul 2024 |
0 |
545 |
510 |
520 |
17,397 |
908,614,000 |
204 |
2024073030 Jul 2024 |
0 |
550 |
510 |
550 |
10,157 |
537,834,000 |
248 |
2024073131 Jul 2024 |
0 |
570 |
510 |
565 |
17,490 |
954,049,000 |
534 |
2024080101 Aug 2024 |
0 |
570 |
530 |
550 |
32,163 |
1,753,900,000 |
424 |
2024080202 Aug 2024 |
0 |
570 |
545 |
565 |
9,817 |
545,105,000 |
180 |
2024080505 Aug 2024 |
0 |
560 |
525 |
550 |
4,094 |
221,247,000 |
139 |
2024080606 Aug 2024 |
0 |
570 |
540 |
560 |
11,469 |
642,304,000 |
270 |
2024080707 Aug 2024 |
0 |
565 |
540 |
565 |
26,187 |
1,460,186,500 |
297 |
2024080808 Aug 2024 |
0 |
570 |
550 |
550 |
5,684 |
318,958,000 |
172 |
2024081212 Aug 2024 |
545 |
565 |
540 |
555 |
6,173 |
339,652,000 |
291 |
2024081313 Aug 2024 |
555 |
560 |
535 |
535 |
18,217 |
1,005,259,000 |
334 |
2024081414 Aug 2024 |
535 |
535 |
510 |
520 |
1,563 |
81,052,000 |
144 |
2024081515 Aug 2024 |
520 |
535 |
505 |
525 |
7,971 |
417,566,000 |
228 |
2024081616 Aug 2024 |
525 |
540 |
510 |
530 |
1,316 |
69,530,500 |
69 |
2024081919 Aug 2024 |
525 |
530 |
505 |
505 |
8,925 |
461,989,500 |
166 |
2024082020 Aug 2024 |
510 |
515 |
498 |
510 |
1,510 |
76,543,100 |
72 |
2024082121 Aug 2024 |
510 |
510 |
494 |
505 |
14,051 |
707,051,000 |
168 |
2024082222 Aug 2024 |
505 |
510 |
496 |
500 |
1,758 |
88,637,800 |
69 |
2024082626 Aug 2024 |
500 |
505 |
494 |
505 |
1,140 |
57,135,500 |
119 |
2024082727 Aug 2024 |
500 |
515 |
488 |
510 |
20,164 |
1,015,120,600 |
324 |
2024082828 Aug 2024 |
505 |
525 |
496 |
520 |
5,614 |
289,002,600 |
233 |
2024082929 Aug 2024 |
520 |
535 |
505 |
525 |
19,882 |
1,043,145,000 |
614 |
2024092626 Sep 2024 |
750 |
780 |
730 |
775 |
47,046 |
3,586,300,000 |
1,360 |
2024092727 Sep 2024 |
775 |
800 |
710 |
750 |
54,157 |
4,140,230,500 |
1,734 |
2024093030 Sep 2024 |
745 |
795 |
730 |
770 |
25,574 |
1,945,764,500 |
1,094 |
2024100101 Oct 2024 |
770 |
800 |
755 |
775 |
26,984 |
2,087,761,500 |
750 |
2024100202 Oct 2024 |
775 |
810 |
755 |
785 |
32,562 |
2,564,552,500 |
1,105 |
2024100303 Oct 2024 |
785 |
810 |
760 |
805 |
24,701 |
1,946,048,000 |
960 |
2024100404 Oct 2024 |
805 |
805 |
770 |
790 |
46,971 |
3,689,777,500 |
1,561 |
2024100707 Oct 2024 |
790 |
810 |
760 |
780 |
39,725 |
3,100,213,000 |
1,296 |
2024100808 Oct 2024 |
780 |
795 |
770 |
770 |
29,425 |
2,306,873,500 |
804 |
2024100909 Oct 2024 |
775 |
785 |
735 |
740 |
50,872 |
3,883,886,000 |
1,625 |
2024101010 Oct 2024 |
740 |
770 |
725 |
765 |
26,692 |
2,007,352,500 |
1,095 |
2024101111 Oct 2024 |
765 |
790 |
760 |
760 |
43,389 |
3,360,960,000 |
1,086 |
2024101414 Oct 2024 |
760 |
790 |
755 |
775 |
36,611 |
2,826,998,500 |
780 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |