Efek Terdaftar

Sinar Mas Multiartha Tbk, PT

Security name
Sinar Mas Multiartha Tbk
Issuer
Sinar Mas Multiartha Tbk, PT
ISIN Code
ID1000094501
Short Code
SMMA
Type
Saham Biasa
Listing Date
05 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
6,367,664,717.00
Currency
IDR
Form
Electronic
Effective Date ISIN
04 Maret 2003
Activity Sector
OTHERS - FINANCE
Number of Securities
6,367,664,717 (Total)
As of 14 Oct 2024
94.86% Scripless = 6,040,657,680.000
Local Percentage
81.28%
Foreign Percentage
13.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 13,500 13,500 13,500 5 6,750,000 1
23 Oct 2023 0 13,500 13,500 13,500 7 9,450,000 2
24 Oct 2023 0 13,500 13,300 13,500 7 9,430,000 3
25 Oct 2023 0 14,500 14,500 14,500 5 7,250,000 1
26 Oct 2023 0 14,500 14,500 14,500 6 8,700,000 2
27 Oct 2023 0 14,500 14,500 14,500 5 7,250,000 1
01 Nov 2023 0 14,500 14,500 14,500 3 4,350,000 2
02 Nov 2023 0 14,500 14,500 14,500 4 5,800,000 2
03 Nov 2023 0 14,500 14,500 14,500 2 2,900,000 1
06 Nov 2023 0 14,500 14,500 14,500 3 4,350,000 1
07 Nov 2023 0 14,400 14,400 14,400 2 2,880,000 2
08 Nov 2023 0 14,500 14,500 14,500 3 4,350,000 3
09 Nov 2023 0 14,500 14,500 14,500 1 1,450,000 1
16 Nov 2023 0 0 0 0 0 0 0
17 Nov 2023 0 0 0 0 0 0 0
24 Nov 2023 0 0 0 0 0 0 0
28 Nov 2023 0 0 0 0 0 0 0
29 Nov 2023 0 0 0 0 0 0 0
30 Nov 2023 0 0 0 0 0 0 0
01 Dec 2023 0 14,225 13,575 13,575 7 9,567,500 4
04 Dec 2023 0 14,500 13,550 14,500 1,846 2,676,320,000 8
05 Dec 2023 0 0 0 0 0 0 0
06 Dec 2023 0 0 0 0 0 0 0
07 Dec 2023 0 0 0 0 0 0 0
08 Dec 2023 0 12,800 12,800 12,800 2 2,560,000 2
11 Dec 2023 0 14,500 14,500 14,500 24 34,800,000 5
12 Dec 2023 0 14,500 14,500 14,500 2 2,900,000 2
13 Dec 2023 0 0 0 0 0 0 0
14 Dec 2023 0 0 0 0 0 0 0
15 Dec 2023 0 0 0 0 0 0 0
19 Dec 2023 0 14,500 12,775 14,500 49 66,817,500 8
21 Dec 2023 0 0 0 0 0 0 0
28 Dec 2023 0 14,500 13,450 14,500 14 19,810,000 9
03 Jan 2024 0 0 0 0 0 0 0
05 Jan 2024 0 0 0 0 0 0 0
08 Jan 2024 0 0 0 0 0 0 0
09 Jan 2024 0 0 0 0 0 0 0
17 Jan 2024 0 0 0 0 0 0 0
18 Jan 2024 0 0 0 0 0 0 0
22 Jan 2024 0 16,900 15,150 16,900 4 6,585,000 3
23 Jan 2024 0 18,500 16,900 18,500 34 60,470,000 25
24 Jan 2024 0 22,200 17,750 21,375 179 370,802,500 83
25 Jan 2024 0 22,200 18,950 19,100 178 367,317,500 79
26 Jan 2024 0 22,000 19,100 21,000 266 560,175,000 114
29 Jan 2024 0 22,025 18,600 18,625 392 779,757,500 173
30 Jan 2024 0 18,650 16,400 16,400 230 390,215,000 99
31 Jan 2024 0 18,500 15,100 16,150 491 802,702,500 265
01 Feb 2024 0 17,250 14,000 14,675 398 594,535,000 158
02 Feb 2024 0 15,500 13,900 14,500 217 318,970,000 93
05 Feb 2024 0 14,500 14,200 14,500 77 110,637,500 45
06 Feb 2024 0 15,500 13,750 14,700 164 232,347,500 63
07 Feb 2024 0 15,350 14,225 14,825 68 99,847,500 39
12 Feb 2024 0 15,200 13,800 14,475 218 311,055,000 74
13 Feb 2024 0 14,475 13,925 14,475 87 123,360,000 63
15 Feb 2024 0 14,500 13,850 14,500 79 112,435,000 45
19 Feb 2024 0 14,500 13,800 14,500 1,780 2,488,177,500 58
20 Feb 2024 0 14,475 13,875 14,475 2,198 3,092,500,000 74
21 Feb 2024 0 14,500 14,050 14,500 758 1,081,115,000 30
22 Feb 2024 0 14,475 14,100 14,475 719 1,020,917,500 32
23 Feb 2024 0 14,500 14,200 14,450 163 234,825,000 38
26 Feb 2024 0 14,500 14,250 14,500 1,084 1,548,135,000 34
27 Feb 2024 0 14,500 14,275 14,500 185 266,990,000 26
28 Feb 2024 0 14,500 14,225 14,500 19 27,435,000 11
29 Feb 2024 0 14,500 14,275 14,500 24 34,572,500 11
01 Mar 2024 0 14,500 14,225 14,500 510 730,637,500 11
05 Mar 2024 0 14,500 14,300 14,500 17 24,507,500 8
07 Mar 2024 0 14,525 14,350 14,525 7 10,105,000 6
08 Mar 2024 0 14,550 14,450 14,550 15 21,745,000 6
13 Mar 2024 0 15,750 14,325 14,575 55 80,440,000 19
14 Mar 2024 0 15,475 14,325 14,600 14 20,745,000 10
15 Mar 2024 0 15,275 14,475 14,475 21 30,585,000 11
18 Mar 2024 0 14,600 14,325 14,600 24 34,727,500 12
19 Mar 2024 0 14,750 14,600 14,600 6 8,782,500 3
20 Mar 2024 0 14,600 14,475 14,600 5 7,280,000 4
21 Mar 2024 0 14,600 14,375 14,600 14 20,395,000 8
22 Mar 2024 0 15,000 14,325 14,775 4 5,910,000 3
25 Mar 2024 0 14,750 14,600 14,600 10 14,660,000 4
26 Mar 2024 0 14,975 14,050 14,600 10 14,482,500 8
27 Mar 2024 0 14,750 14,600 14,600 5 7,347,500 5
28 Mar 2024 0 14,800 14,600 14,600 8 11,720,000 7
02 Apr 2024 0 14,600 14,600 14,600 17 24,820,000 7
03 Apr 2024 0 14,600 14,600 14,600 6 8,760,000 2
05 Apr 2024 0 14,600 14,375 14,600 19 27,687,500 9
17 Apr 2024 0 14,600 14,600 14,600 15 21,900,000 7
18 Apr 2024 0 14,600 14,600 14,600 1 1,460,000 1
19 Apr 2024 0 14,600 14,600 14,600 2 2,920,000 1
24 Apr 2024 0 0 0 0 0 0 0
25 Apr 2024 0 14,600 14,600 14,600 4 5,840,000 1
02 May 2024 0 0 0 0 0 0 0
03 May 2024 0 14,700 13,900 14,475 162 232,877,500 27
07 May 2024 0 14,275 13,775 14,275 3 4,225,000 3
08 May 2024 0 14,600 14,275 14,600 6 8,662,500 3
13 May 2024 0 0 0 0 0 0 0
16 May 2024 0 15,150 14,225 14,225 8 11,717,500 8
17 May 2024 0 15,200 14,450 15,100 29 43,740,000 14
20 May 2024 0 15,500 14,025 14,400 38 54,497,500 18
21 May 2024 0 14,725 14,500 14,675 8 11,722,500 8
28 May 2024 0 14,400 14,400 14,400 55 79,200,000 8
29 May 2024 0 14,600 14,600 14,600 30 43,800,000 2
31 May 2024 0 14,600 14,300 14,600 57 83,165,000 6
04 Jun 2024 0 15,100 14,200 14,775 9 13,150,000 9
05 Jun 2024 0 15,500 14,875 15,400 10 15,280,000 7
11 Jun 2024 0 14,600 14,325 14,600 52 75,207,500 13
12 Jun 2024 0 14,600 14,600 14,600 21 30,660,000 2
13 Jun 2024 0 15,750 14,225 14,600 74 108,975,000 12
19 Jun 2024 0 14,825 14,350 14,575 224 327,655,000 30
20 Jun 2024 0 16,000 14,600 14,600 7 10,830,000 6
21 Jun 2024 0 16,300 14,600 14,600 28 42,545,000 20
24 Jun 2024 0 15,600 14,600 14,600 50 73,880,000 29
26 Jun 2024 0 14,925 14,425 14,525 65 94,250,000 25
27 Jun 2024 0 14,600 14,250 14,600 36 52,397,500 17
28 Jun 2024 0 14,600 14,350 14,600 184 266,490,000 43
01 Jul 2024 0 14,600 14,000 14,600 255 366,972,500 93
02 Jul 2024 0 14,600 14,250 14,600 85 122,822,500 27
05 Jul 2024 0 14,600 14,325 14,600 241 350,340,000 39
11 Jul 2024 0 14,600 14,425 14,600 7 10,172,500 7
16 Jul 2024 0 14,600 14,600 14,600 13 18,980,000 4
18 Jul 2024 0 14,700 14,400 14,600 189 275,840,000 11
19 Jul 2024 0 14,700 14,475 14,600 203 296,382,500 4
22 Jul 2024 0 14,600 14,475 14,600 80 116,737,500 9
23 Jul 2024 0 14,600 14,475 14,600 16 23,285,000 9
24 Jul 2024 0 14,600 14,600 14,600 4 5,840,000 2
25 Jul 2024 0 14,600 14,450 14,600 10 14,570,000 5
26 Jul 2024 0 14,600 14,450 14,600 12 17,462,500 7
29 Jul 2024 0 14,600 14,450 14,600 16 23,315,000 10
30 Jul 2024 0 14,600 14,600 14,600 2 2,920,000 2
31 Jul 2024 0 14,450 14,225 14,450 19 27,177,500 10
01 Aug 2024 0 14,600 14,200 14,600 119 172,367,500 37
05 Aug 2024 0 14,600 14,425 14,600 22 31,947,500 12
07 Aug 2024 0 14,600 14,500 14,600 52 75,610,000 6
08 Aug 2024 0 14,600 14,600 14,600 6 8,760,000 2
12 Aug 2024 14,600 14,600 14,600 14,600 52 75,920,000 3
13 Aug 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
14 Aug 2024 14,600 14,600 14,600 14,600 3 4,380,000 3
15 Aug 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
16 Aug 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
19 Aug 2024 14,350 14,600 14,350 14,600 3 4,355,000 3
22 Aug 2024 14,225 14,975 14,225 14,600 7 10,185,000 6
26 Aug 2024 14,600 14,600 14,600 14,600 2 2,920,000 2
27 Aug 2024 14,225 14,600 13,275 14,600 744 1,046,835,000 195
28 Aug 2024 14,125 14,575 13,275 14,575 1,007 1,417,327,500 238
29 Aug 2024 13,825 14,600 13,275 14,600 969 1,357,562,500 261
26 Sep 2024 14,500 14,600 14,500 14,600 3 4,370,000 3
30 Sep 2024 14,600 14,600 14,600 14,600 38 55,480,000 6
01 Oct 2024 14,300 14,600 14,300 14,600 8 11,642,500 4
02 Oct 2024 14,600 14,600 14,350 14,600 33 47,937,500 13
03 Oct 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
04 Oct 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
07 Oct 2024 14,350 14,600 14,350 14,600 5 7,250,000 4
08 Oct 2024 14,400 14,600 14,400 14,600 4 5,820,000 3
09 Oct 2024 14,600 14,600 14,350 14,600 3 4,355,000 3
10 Oct 2024 14,400 14,600 14,400 14,600 3 4,360,000 3
11 Oct 2024 14,425 14,575 14,425 14,575 12 17,340,000 3
14 Oct 2024 14,400 14,600 14,400 14,600 16 23,302,500 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Oct 2024 28 Oct 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 SMMA : 1 IDR) 26 Jun 2018 29 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 SMMA : 1 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 SMMA : 1 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 28 Oct 2015 20 Nov 2015 Active
Cash Dividend (1 SMMA : 1 IDR) 19 Jun 2015 24 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Cash Dividend (1 SMMA : 1 IDR) 04 Jul 2014 10 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Cash Dividend (1 SMMA : 1 IDR) 01 Jul 2013 04 Jul 2013 18 Jul 2013 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Cash Dividend (1 SMMA : 1 IDR) 06 Jul 2012 11 Jul 2012 25 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 SMMA : 1 IDR) 18 Jul 2011 21 Jul 2011 04 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 SMMA : 1 IDR) 25 Jun 2010 30 Jun 2010 14 Jul 2010 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Right Distribution (10 SMMA : 2 SMMA-R ) 24 Jun 2008 27 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 23 May 2008 10 Jun 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Right Distribution   05 Jul 2005 08 Jul 2005 11 Jul 2005 Active
Proxy Voting   - 17 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Right Distribution   04 Jul 2003 09 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Mandatory Conversion   - 06 Mar 2003 07 Mar 2003 Active
Proxy Voting   - 31 Jan 2003 18 Feb 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active