Efek Terdaftar
SINERGI MULTI LESTARINDO Tbk, PT
- Security name
- SINERGI MULTI LESTARINDO Tbk
- Issuer
- SINERGI MULTI LESTARINDO Tbk, PT
- ISIN Code
- ID1000201205
- Short Code
- SMLE
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 465,625,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 2,328,125,000 (Total)
- As of 30 Apr 2024
- 20.00% Scripless
=
465,625,000.000
- Local Percentage
-
17.30%
- Foreign Percentage
-
2.70%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024011010 Jan 2024 |
0 |
236 |
204 |
236 |
995,182 |
23,242,354,400 |
10,608 |
| 2024011111 Jan 2024 |
0 |
294 |
208 |
294 |
3,100,644 |
86,091,433,800 |
30,834 |
| 2024011212 Jan 2024 |
0 |
304 |
222 |
222 |
1,902,511 |
48,867,876,200 |
20,745 |
| 2024011515 Jan 2024 |
0 |
218 |
167 |
180 |
1,804,089 |
31,315,126,800 |
10,926 |
| 2024011616 Jan 2024 |
0 |
190 |
176 |
183 |
645,838 |
11,821,923,200 |
6,474 |
| 2024011717 Jan 2024 |
0 |
189 |
180 |
185 |
460,960 |
8,485,841,000 |
4,383 |
| 2024011818 Jan 2024 |
0 |
200 |
182 |
191 |
1,283,419 |
24,837,765,600 |
8,086 |
| 2024011919 Jan 2024 |
0 |
196 |
182 |
183 |
677,594 |
12,709,670,400 |
4,095 |
| 2024012222 Jan 2024 |
0 |
192 |
175 |
186 |
1,054,243 |
19,403,613,400 |
7,056 |
| 2024012323 Jan 2024 |
0 |
189 |
174 |
179 |
1,187,709 |
21,379,613,100 |
5,690 |
| 2024012424 Jan 2024 |
0 |
182 |
165 |
165 |
619,076 |
10,769,427,900 |
2,130 |
| 2024012525 Jan 2024 |
0 |
180 |
158 |
180 |
919,799 |
15,828,155,300 |
6,600 |
| 2024012626 Jan 2024 |
0 |
182 |
166 |
177 |
1,017,107 |
17,788,527,500 |
5,596 |
| 2024012929 Jan 2024 |
0 |
179 |
126 |
135 |
870,602 |
12,407,758,100 |
7,907 |
| 2024013030 Jan 2024 |
0 |
135 |
111 |
113 |
491,445 |
5,835,931,500 |
5,459 |
| 2024013131 Jan 2024 |
0 |
121 |
99 |
104 |
450,477 |
4,862,587,300 |
4,864 |
| 2024020101 Feb 2024 |
0 |
111 |
96 |
105 |
145,105 |
1,544,889,700 |
1,514 |
| 2024020202 Feb 2024 |
0 |
140 |
105 |
125 |
2,117,122 |
27,031,170,800 |
21,163 |
| 2024020505 Feb 2024 |
0 |
151 |
118 |
124 |
3,031,725 |
41,484,986,500 |
27,324 |
| 2024020606 Feb 2024 |
0 |
130 |
112 |
117 |
594,549 |
6,981,599,800 |
5,091 |
| 2024020707 Feb 2024 |
0 |
119 |
104 |
119 |
510,583 |
5,657,854,100 |
4,973 |
| 2024021212 Feb 2024 |
0 |
123 |
110 |
115 |
298,006 |
3,476,709,600 |
2,456 |
| 2024021313 Feb 2024 |
0 |
120 |
109 |
109 |
346,045 |
3,939,882,600 |
4,693 |
| 2024021515 Feb 2024 |
0 |
112 |
98 |
107 |
344,658 |
3,589,099,000 |
2,711 |
| 2024021616 Feb 2024 |
0 |
111 |
99 |
110 |
182,036 |
1,921,464,300 |
1,371 |
| 2024021919 Feb 2024 |
0 |
122 |
109 |
122 |
563,986 |
6,586,588,800 |
3,285 |
| 2024022020 Feb 2024 |
0 |
136 |
122 |
130 |
1,166,327 |
15,107,501,500 |
9,528 |
| 2024022121 Feb 2024 |
0 |
168 |
130 |
163 |
3,288,815 |
49,843,883,000 |
26,553 |
| 2024022222 Feb 2024 |
0 |
166 |
149 |
160 |
1,084,317 |
17,226,297,700 |
10,788 |
| 2024022323 Feb 2024 |
0 |
175 |
155 |
171 |
1,129,211 |
18,952,225,900 |
11,390 |
| 2024022626 Feb 2024 |
0 |
214 |
172 |
212 |
2,546,398 |
49,973,806,500 |
25,530 |
| 2024022727 Feb 2024 |
0 |
248 |
212 |
244 |
2,611,895 |
61,762,379,600 |
20,751 |
| 2024022828 Feb 2024 |
0 |
260 |
183 |
204 |
2,846,242 |
60,281,923,000 |
19,425 |
| 2024022929 Feb 2024 |
0 |
236 |
204 |
236 |
2,540,497 |
54,709,373,800 |
12,773 |
| 2024030101 Mar 2024 |
0 |
266 |
220 |
262 |
2,628,443 |
64,591,082,800 |
16,453 |
| 2024030404 Mar 2024 |
0 |
292 |
248 |
290 |
3,074,041 |
85,798,845,400 |
19,223 |
| 2024030505 Mar 2024 |
0 |
316 |
218 |
218 |
2,794,299 |
76,160,504,600 |
18,608 |
| 2024030606 Mar 2024 |
0 |
220 |
173 |
206 |
1,177,477 |
23,991,437,100 |
7,145 |
| 2024030707 Mar 2024 |
0 |
214 |
206 |
210 |
4,461,557 |
93,076,586,800 |
5,192 |
| 2024030808 Mar 2024 |
0 |
218 |
196 |
214 |
2,308,829 |
48,962,429,300 |
3,051 |
| 2024031313 Mar 2024 |
0 |
220 |
185 |
196 |
1,384,952 |
28,025,158,400 |
6,456 |
| 2024031414 Mar 2024 |
0 |
212 |
184 |
184 |
1,364,971 |
26,880,509,300 |
6,918 |
| 2024031515 Mar 2024 |
0 |
188 |
157 |
157 |
844,822 |
14,335,372,000 |
5,494 |
| 2024031818 Mar 2024 |
0 |
170 |
141 |
167 |
882,704 |
14,394,279,400 |
3,507 |
| 2024031919 Mar 2024 |
0 |
171 |
155 |
156 |
163,599 |
2,616,373,700 |
2,345 |
| 2024032020 Mar 2024 |
0 |
157 |
140 |
144 |
230,657 |
3,358,019,300 |
2,714 |
| 2024032121 Mar 2024 |
0 |
149 |
134 |
144 |
172,525 |
2,495,066,900 |
1,531 |
| 2024032222 Mar 2024 |
0 |
157 |
136 |
148 |
4,612,762 |
67,784,919,600 |
5,080 |
| 2024032525 Mar 2024 |
0 |
154 |
145 |
153 |
2,713,826 |
40,792,268,500 |
3,187 |
| 2024032626 Mar 2024 |
0 |
162 |
144 |
160 |
1,145,472 |
18,002,421,000 |
2,555 |
| 2024032727 Mar 2024 |
0 |
165 |
138 |
140 |
827,065 |
12,201,205,500 |
5,305 |
| 2024032828 Mar 2024 |
0 |
144 |
132 |
143 |
3,899,829 |
55,014,364,800 |
1,633 |
| 2024040101 Apr 2024 |
0 |
146 |
128 |
130 |
371,595 |
5,038,828,700 |
1,943 |
| 2024040202 Apr 2024 |
0 |
135 |
130 |
132 |
1,233,285 |
16,300,413,900 |
1,223 |
| 2024040303 Apr 2024 |
0 |
136 |
124 |
131 |
247,420 |
3,267,677,300 |
695 |
| 2024040404 Apr 2024 |
0 |
141 |
131 |
139 |
569,464 |
7,794,590,000 |
943 |
| 2024040505 Apr 2024 |
0 |
148 |
139 |
147 |
336,733 |
4,862,582,300 |
1,335 |
| 2024041616 Apr 2024 |
0 |
146 |
131 |
138 |
167,332 |
2,341,732,000 |
761 |
| 2024041717 Apr 2024 |
0 |
144 |
138 |
142 |
283,744 |
3,983,495,100 |
564 |
| 2024041818 Apr 2024 |
0 |
145 |
134 |
136 |
74,079 |
1,018,504,900 |
739 |
| 2024041919 Apr 2024 |
0 |
140 |
133 |
139 |
252,572 |
3,498,045,100 |
505 |
| 2024042222 Apr 2024 |
0 |
146 |
139 |
143 |
192,024 |
2,743,374,300 |
720 |
| 2024042323 Apr 2024 |
0 |
150 |
138 |
138 |
265,319 |
3,723,125,800 |
1,373 |
| 2024042424 Apr 2024 |
0 |
141 |
137 |
138 |
204,105 |
2,817,637,200 |
299 |
| 2024042525 Apr 2024 |
0 |
140 |
138 |
138 |
130,824 |
1,817,778,800 |
277 |
| 2024042626 Apr 2024 |
0 |
150 |
127 |
129 |
921,244 |
12,739,031,900 |
3,333 |
| 2024043030 Apr 2024 |
0 |
105 |
99 |
102 |
1,506,796 |
15,342,369,200 |
2,058 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
