Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)
- Security name
- Semen Indonesia (Persero) Tbk
- Issuer
- Semen Indonesia (Persero) Tbk, PT (d/h Semen Gresik Tbk, PT)
- ISIN Code
- ID1000106800
- Short Code
- SMGR
- Type
- Saham Biasa
- Listing Date
- 08 Juli 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,931,520,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Agustus 2007
- Activity Sector
- CEMENT
- Number of Securities
- 6,751,540,089 (Total)
- As of 11 Oct 2024
- 48.77% Scripless = 3,293,058,334.000
- Local Percentage
- 18.52%
- Foreign Percentage
- 30.25%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023112222 Nov 2023 | 6,625 | 6,625 | 6,375 | 6,450 | 53,652 | 34,585,325,000 | 2,244 |
| 2023113030 Nov 2023 | 6,400 | 6,500 | 6,300 | 6,500 | 129,811 | 83,861,440,000 | 2,263 |
| 2023120707 Dec 2023 | 6,400 | 6,425 | 6,225 | 6,300 | 56,957 | 35,757,442,500 | 2,873 |
| 2024011616 Jan 2024 | 6,275 | 6,275 | 6,175 | 6,175 | 55,402 | 34,330,645,000 | 3,220 |
| 2024012222 Jan 2024 | 6,075 | 6,100 | 5,950 | 6,000 | 63,567 | 38,160,295,000 | 4,116 |
| 2024021313 Feb 2024 | 6,225 | 6,250 | 6,150 | 6,150 | 51,479 | 31,787,067,500 | 2,032 |
| 2024022020 Feb 2024 | 6,350 | 6,375 | 6,275 | 6,275 | 63,435 | 39,927,520,000 | 4,060 |
| 2024022323 Feb 2024 | 6,150 | 6,175 | 6,050 | 6,100 | 102,465 | 62,399,300,000 | 6,544 |
| 2024030808 Mar 2024 | 5,950 | 5,950 | 5,900 | 5,900 | 66,953 | 39,627,342,500 | 3,497 |
| 2024031818 Mar 2024 | 5,825 | 5,825 | 5,700 | 5,700 | 108,121 | 61,998,595,000 | 5,973 |
| 2024040101 Apr 2024 | 5,900 | 5,900 | 5,700 | 5,875 | 75,572 | 43,834,795,000 | 3,308 |
| 2024052020 May 2024 | 4,000 | 4,040 | 3,970 | 3,990 | 284,803 | 114,054,314,000 | 7,449 |
| 2024052222 May 2024 | 3,980 | 4,030 | 3,900 | 3,950 | 218,072 | 86,113,317,000 | 7,205 |
| 2024060505 Jun 2024 | 3,900 | 3,990 | 3,770 | 3,860 | 1,000,271 | 385,848,848,000 | 27,418 |
| 2024060606 Jun 2024 | 3,890 | 4,040 | 3,880 | 3,950 | 626,721 | 248,131,528,000 | 14,062 |
| 2024060707 Jun 2024 | 4,000 | 4,120 | 3,960 | 4,010 | 587,191 | 236,810,475,000 | 11,893 |
| 2024062020 Jun 2024 | 3,550 | 3,630 | 3,500 | 3,500 | 412,380 | 146,417,218,000 | 10,357 |
| 2024070303 Jul 2024 | 3,990 | 4,050 | 3,960 | 4,040 | 391,987 | 156,861,859,000 | 7,799 |
| 2024071616 Jul 2024 | 4,090 | 4,120 | 4,050 | 4,060 | 160,388 | 65,363,344,000 | 4,944 |
| 2024072323 Jul 2024 | 4,130 | 4,150 | 4,060 | 4,060 | 151,559 | 61,838,338,000 | 5,244 |
| 2024073030 Jul 2024 | 4,000 | 4,020 | 3,900 | 3,900 | 110,423 | 43,522,276,000 | 6,102 |
| 2024080202 Aug 2024 | 3,850 | 3,950 | 3,820 | 3,860 | 145,974 | 56,864,729,000 | 5,286 |
| 2024080707 Aug 2024 | 3,800 | 3,850 | 3,780 | 3,780 | 141,067 | 53,611,823,000 | 3,595 |
| 2024081212 Aug 2024 | 3,780 | 3,840 | 3,780 | 3,840 | 93,315 | 35,630,531,000 | 2,660 |
| 2024081313 Aug 2024 | 3,850 | 4,030 | 3,830 | 4,000 | 348,824 | 138,075,219,000 | 10,983 |
| 2024081414 Aug 2024 | 4,040 | 4,120 | 4,020 | 4,060 | 274,923 | 111,659,326,000 | 7,256 |
| 2024081515 Aug 2024 | 4,070 | 4,100 | 4,000 | 4,010 | 153,069 | 61,820,052,000 | 4,288 |
| 2024081616 Aug 2024 | 4,030 | 4,080 | 4,030 | 4,050 | 101,111 | 40,974,099,000 | 2,842 |
| 2024081919 Aug 2024 | 4,060 | 4,210 | 4,060 | 4,130 | 319,201 | 132,356,219,000 | 8,577 |
| 2024082020 Aug 2024 | 4,160 | 4,190 | 4,120 | 4,160 | 158,043 | 65,860,296,000 | 4,651 |
| 2024082121 Aug 2024 | 4,180 | 4,190 | 4,070 | 4,070 | 139,328 | 57,416,244,000 | 5,456 |
| 2024082222 Aug 2024 | 4,060 | 4,060 | 3,990 | 4,000 | 137,943 | 55,383,714,000 | 5,591 |
| 2024082626 Aug 2024 | 4,040 | 4,070 | 4,010 | 4,010 | 133,152 | 53,619,821,000 | 4,144 |
| 2024082727 Aug 2024 | 4,010 | 4,030 | 3,950 | 3,970 | 175,333 | 69,651,309,000 | 6,612 |
| 2024082828 Aug 2024 | 3,980 | 4,030 | 3,970 | 4,020 | 77,463 | 31,059,803,000 | 2,854 |
| 2024082929 Aug 2024 | 4,050 | 4,130 | 4,020 | 4,020 | 233,573 | 95,148,110,000 | 5,151 |
| 2024092626 Sep 2024 | 3,870 | 3,930 | 3,840 | 3,900 | 111,148 | 43,268,353,000 | 3,517 |
| 2024092727 Sep 2024 | 3,920 | 3,930 | 3,850 | 3,850 | 108,399 | 42,105,434,000 | 4,921 |
| 2024093030 Sep 2024 | 3,860 | 3,860 | 3,760 | 3,790 | 131,695 | 50,072,944,000 | 4,797 |
| 2024100101 Oct 2024 | 3,770 | 3,900 | 3,770 | 3,880 | 113,673 | 43,892,765,000 | 4,502 |
| 2024100202 Oct 2024 | 3,880 | 3,950 | 3,860 | 3,900 | 113,693 | 44,495,204,000 | 3,931 |
| 2024100303 Oct 2024 | 3,910 | 4,060 | 3,910 | 4,040 | 267,747 | 107,407,126,000 | 8,480 |
| 2024100404 Oct 2024 | 4,060 | 4,080 | 4,000 | 4,030 | 141,160 | 56,857,393,000 | 4,370 |
| 2024100707 Oct 2024 | 4,040 | 4,050 | 3,990 | 4,030 | 71,616 | 28,818,541,000 | 2,720 |
| 2024100808 Oct 2024 | 4,030 | 4,040 | 3,970 | 4,020 | 72,857 | 29,219,231,000 | 2,515 |
| 2024100909 Oct 2024 | 4,030 | 4,100 | 4,010 | 4,010 | 135,838 | 54,959,357,000 | 4,489 |
| 2024101010 Oct 2024 | 4,020 | 4,050 | 3,970 | 4,050 | 123,212 | 49,445,827,000 | 2,956 |
| 2024101111 Oct 2024 | 4,050 | 4,310 | 4,010 | 4,310 | 425,201 | 177,975,913,000 | 13,055 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 SMGR : 84.72778 IDR) | 2024051515 May 2024 | 2024051717 May 2024 | 2024060505 Jun 2024 | Active |
| Proxy Voting | - | 2024040505 Apr 2024 | 2024050303 May 2024 | Active | |
| Proxy Voting | - | 2023110808 Nov 2023 | 2023120101 Dec 2023 | Active | |
| Cash Dividend | (1 SMGR : 245.19 IDR) | 2023050303 May 2023 | 2023050505 May 2023 | 2023051717 May 2023 | Active |
| Proxy Voting | - | 2023032121 Mar 2023 | 2023041717 Apr 2023 | Active | |
| Right Distribution | (100000000 SMGR : 14266416 SMGR-R ) | 2022121212 Dec 2022 | 2022121414 Dec 2022 | 2022121515 Dec 2022 | Active |
| Proxy Voting | - | 2022101212 Oct 2022 | 2022110404 Nov 2022 | Active | |
| Cash Dividend | (1 SMGR : 172.64 IDR) | 2022040808 Apr 2022 | 2022041212 Apr 2022 | 2022042929 Apr 2022 | Active |
| Proxy Voting | - | 2022030808 Mar 2022 | 2022033131 Mar 2022 | Active | |
| Proxy Voting | - | 2021112626 Nov 2021 | 2021122121 Dec 2021 | Active | |
| Cash Dividend | (1 SMGR : 188.3 IDR) | 2021040707 Apr 2021 | 2021040909 Apr 2021 | 2021042929 Apr 2021 | Active |
| Proxy Voting | - | 2021030404 Mar 2021 | 2021032929 Mar 2021 | Active | |
| Cash Dividend | (1 SMGR : 40.33 IDR) | 2020070101 Jul 2020 | 2020072323 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020052727 May 2020 | 2020061919 Jun 2020 | Active | |
| Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Cancelled | |
| Cash Dividend | (1 SMGR : 207.64 IDR) | 2019053131 May 2019 | 2019061111 Jun 2019 | 2019062121 Jun 2019 | Active |
| Proxy Voting | - | 2019042929 Apr 2019 | 2019052222 May 2019 | Active | |
| Cash Dividend | (1 SMGR : 135.83 IDR) | 2018050808 May 2018 | 2018051414 May 2018 | 2018053131 May 2018 | Active |
| Proxy Voting | - | 2018040505 Apr 2018 | 2018043030 Apr 2018 | Active | |
| Proxy Voting | - | 2017082323 Aug 2017 | 2017091515 Sep 2017 | Active | |
| Cash Dividend | (1 SMGR : 304.92 IDR) | 2017040707 Apr 2017 | 2017041212 Apr 2017 | 2017050303 May 2017 | Active |
| Proxy Voting | - | 2017030808 Mar 2017 | 2017033131 Mar 2017 | Active | |
| Cash Dividend | (1 SMGR : 304.91 IDR) | 2016052020 May 2016 | 2016052525 May 2016 | 2016061616 Jun 2016 | Active |
| Proxy Voting | - | 2016042020 Apr 2016 | 2016051313 May 2016 | Active | |
| Cash Dividend | (1 SMGR : 375.34 IDR) | 2015042323 Apr 2015 | 2015042828 Apr 2015 | 2015052020 May 2015 | Active |
| Proxy Voting | - | 2015032424 Mar 2015 | 2015041616 Apr 2015 | Active | |
| Proxy Voting | - | 2015010707 Jan 2015 | 2015012323 Jan 2015 | Active | |
| Cash Dividend | (1 SMGR : 407.42 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
| Proxy Voting | - | 2014030707 Mar 2014 | 2014032525 Mar 2014 | Active | |
| Cash Dividend | (1 SMGR : 367.7 IDR) | 2013052929 May 2013 | 2013060303 Jun 2013 | 2013061717 Jun 2013 | Active |
| Proxy Voting | - | 2013041212 Apr 2013 | 2013043030 Apr 2013 | Active | |
| Proxy Voting | - | 2012120404 Dec 2012 | 2012122020 Dec 2012 | Active | |
| Cash Dividend | (1 SMGR : 330.89 IDR) | 2012071717 Jul 2012 | 2012072020 Jul 2012 | 2012080303 Aug 2012 | Active |
| Proxy Voting | - | 2012060808 Jun 2012 | 2012062626 Jun 2012 | Active | |
| Proxy Voting | - | 2011091212 Sep 2011 | 2011092828 Sep 2011 | Active | |
| Cash Dividend | (1 SMGR : 248.26 IDR) | 2011072727 Jul 2011 | 2011080101 Aug 2011 | 2011081515 Aug 2011 | Active |
| Proxy Voting | - | 2011061010 Jun 2011 | 2011062828 Jun 2011 | Active | |
| Proxy Voting | - | 2011022323 Feb 2011 | 2011031111 Mar 2011 | Active | |
| Cash Dividend | (1 SMGR : 58 IDR) | 2010122727 Dec 2010 | 2010123030 Dec 2010 | 2011010404 Jan 2011 | Active |
| Cash Dividend | (1 SMGR : 250.45 IDR) | 2010071919 Jul 2010 | 2010072222 Jul 2010 | 2010080505 Aug 2010 | Active |
| Proxy Voting | - | 2010060909 Jun 2010 | 2010062525 Jun 2010 | Active | |
| Cash Dividend | (1 SMGR : 58 IDR) | 2009120707 Dec 2009 | 2009121010 Dec 2009 | 2009122323 Dec 2009 | Active |
| Proxy Voting | - | 2009082828 Aug 2009 | 2009091515 Sep 2009 | Active | |
| Cash Dividend | (1 SMGR : 215.19 IDR) | 2009072121 Jul 2009 | 2009072424 Jul 2009 | 2009080707 Aug 2009 | Active |
| Proxy Voting | - | 2009061010 Jun 2009 | 2009062626 Jun 2009 | Active | |
| Proxy Voting | - | 2009011414 Jan 2009 | 2009013030 Jan 2009 | Active | |
| Proxy Voting | - | 2008061212 Jun 2008 | 2008062727 Jun 2008 | Active | |
| Cash Dividend | (1 SMGR : 149.66 IDR) | 2008052929 May 2008 | 2008060303 Jun 2008 | 2008061717 Jun 2008 | Active |
| Proxy Voting | - | 2008042222 Apr 2008 | 2008050707 May 2008 | Active | |
| Proxy Voting | - | 2007112323 Nov 2007 | 2007121010 Dec 2007 | Active | |
| Mandatory Conversion | 20070806- | 2007080909 Aug 2007 | 2007081010 Aug 2007 | Active | |
| Cash Dividend | 2007071919 Jul 2007 | 2007072424 Jul 2007 | 2007080707 Aug 2007 | Active | |
| Proxy Voting | - | 2007061313 Jun 2007 | 2007062828 Jun 2007 | Active | |
| Proxy Voting | - | 2006091313 Sep 2006 | 2006092828 Sep 2006 | Active | |
| Cash Dividend | 2006072121 Jul 2006 | 2006072626 Jul 2006 | 2006080909 Aug 2006 | Active | |
| Proxy Voting | - | 2006071212 Jul 2006 | 2006072828 Jul 2006 | Active | |
| Proxy Voting | - | 2006061515 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Cash Dividend | 2005071818 Jul 2005 | 2005072121 Jul 2005 | 2005080101 Aug 2005 | Active | |
| Proxy Voting | - | 2005061010 Jun 2005 | 2005062727 Jun 2005 | Active | |
| Cash Dividend | 2005010505 Jan 2005 | 2005011010 Jan 2005 | 2005011818 Jan 2005 | Active | |
| Cash Dividend | 2004122222 Dec 2004 | 2004122828 Dec 2004 | 2005010707 Jan 2005 | Active | |
| Proxy Voting | - | 2004111111 Nov 2004 | 2004113030 Nov 2004 | Active | |
| Cash Dividend | 2004072323 Jul 2004 | 2004072828 Jul 2004 | 2004081111 Aug 2004 | Active | |
| Proxy Voting | - | 2004061515 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003091212 Sep 2003 | 2003092929 Sep 2003 | Active | |
| Cash Dividend | 2003071818 Jul 2003 | 2003072323 Jul 2003 | 2003080606 Aug 2003 | Active | |
| Proxy Voting | - | 2003061212 Jun 2003 | 2003062727 Jun 2003 | Active | |
| Cash Dividend | 2002071919 Jul 2002 | 2002072424 Jul 2002 | 2002080707 Aug 2002 | Active | |
| Proxy Voting | - | 2002060505 Jun 2002 | 2002062828 Jun 2002 | Active | |
| Proxy Voting | - | 2002021111 Feb 2002 | 2002022626 Feb 2002 | Active |
