Efek Terdaftar
Samudera Indonesia Tbk, PT
- Security name
- Samudera Indonesia Tbk
- Issuer
- Samudera Indonesia Tbk, PT
- ISIN Code
- ID1000075906
- Short Code
- SMDR
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 16,375,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 16,375,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
378 |
372 |
372 |
72,945 |
2,728,823,600 |
1,452 |
2023040404 Apr 2023 |
0 |
376 |
364 |
368 |
210,227 |
7,756,627,000 |
3,150 |
2023040505 Apr 2023 |
0 |
370 |
366 |
366 |
94,737 |
3,477,954,000 |
1,701 |
2023040606 Apr 2023 |
0 |
370 |
366 |
366 |
98,543 |
3,622,449,600 |
1,566 |
2023041010 Apr 2023 |
0 |
372 |
364 |
366 |
90,813 |
3,331,959,000 |
1,583 |
2023041111 Apr 2023 |
0 |
370 |
366 |
368 |
53,399 |
1,958,861,000 |
1,102 |
2023041212 Apr 2023 |
0 |
370 |
366 |
366 |
69,382 |
2,547,915,800 |
1,114 |
2023041313 Apr 2023 |
0 |
368 |
364 |
368 |
60,973 |
2,234,071,600 |
1,250 |
2023041414 Apr 2023 |
0 |
368 |
364 |
364 |
71,014 |
2,592,452,400 |
1,503 |
2023041717 Apr 2023 |
0 |
366 |
354 |
358 |
132,240 |
4,740,638,800 |
2,649 |
2023041818 Apr 2023 |
0 |
360 |
344 |
356 |
293,954 |
10,326,433,600 |
3,860 |
2023042626 Apr 2023 |
0 |
386 |
354 |
386 |
514,690 |
19,508,186,800 |
6,012 |
2023042727 Apr 2023 |
0 |
392 |
380 |
386 |
285,422 |
11,060,229,800 |
3,783 |
2023042828 Apr 2023 |
0 |
390 |
386 |
386 |
128,167 |
4,967,410,000 |
2,271 |
2023050202 May 2023 |
0 |
390 |
372 |
378 |
220,157 |
8,292,264,000 |
3,281 |
2023050202 May 2023 |
0 |
390 |
372 |
378 |
220,157 |
8,292,264,000 |
3,281 |
2023050202 May 2023 |
0 |
390 |
372 |
378 |
220,157 |
8,292,264,000 |
3,281 |
2023050202 May 2023 |
0 |
390 |
372 |
378 |
220,157 |
8,292,264,000 |
3,281 |
2023050303 May 2023 |
0 |
384 |
364 |
366 |
308,132 |
11,329,388,800 |
3,862 |
2023050404 May 2023 |
0 |
372 |
362 |
366 |
175,190 |
6,433,992,200 |
2,246 |
2023050505 May 2023 |
0 |
372 |
366 |
366 |
147,007 |
5,414,183,800 |
1,620 |
2023050808 May 2023 |
0 |
382 |
364 |
380 |
243,021 |
9,142,475,400 |
2,656 |
2023050909 May 2023 |
0 |
384 |
374 |
374 |
124,000 |
4,685,730,000 |
2,244 |
2023051010 May 2023 |
0 |
380 |
374 |
376 |
103,787 |
3,908,886,200 |
1,606 |
2023051111 May 2023 |
0 |
380 |
370 |
380 |
170,284 |
6,395,037,000 |
1,710 |
2023051212 May 2023 |
0 |
382 |
372 |
378 |
126,953 |
4,795,422,400 |
2,125 |
2023051515 May 2023 |
0 |
388 |
376 |
380 |
233,419 |
8,962,520,400 |
3,163 |
2023051616 May 2023 |
0 |
386 |
372 |
374 |
166,961 |
6,271,781,400 |
2,525 |
2023051717 May 2023 |
0 |
376 |
370 |
370 |
111,393 |
4,136,723,000 |
2,394 |
2023051919 May 2023 |
0 |
374 |
358 |
360 |
285,656 |
10,329,464,400 |
4,190 |
2023052222 May 2023 |
0 |
364 |
354 |
356 |
123,674 |
4,418,245,200 |
2,474 |
2023052323 May 2023 |
0 |
370 |
356 |
364 |
122,688 |
4,467,367,400 |
2,231 |
2023052424 May 2023 |
0 |
366 |
360 |
362 |
80,168 |
2,904,212,600 |
1,441 |
2023052525 May 2023 |
0 |
366 |
358 |
358 |
82,893 |
2,986,483,800 |
2,106 |
2023052626 May 2023 |
0 |
360 |
354 |
354 |
101,190 |
3,598,916,800 |
2,284 |
2023052929 May 2023 |
0 |
356 |
350 |
352 |
109,216 |
3,850,601,200 |
1,962 |
2023053030 May 2023 |
0 |
356 |
350 |
352 |
43,512 |
1,537,556,800 |
1,287 |
2023053131 May 2023 |
0 |
356 |
350 |
350 |
75,520 |
2,654,772,400 |
1,662 |
2023060505 Jun 2023 |
0 |
356 |
350 |
352 |
94,415 |
3,332,662,000 |
1,555 |
2023060606 Jun 2023 |
0 |
360 |
350 |
360 |
128,703 |
4,576,213,800 |
1,650 |
2023060707 Jun 2023 |
0 |
362 |
358 |
360 |
188,521 |
6,784,473,200 |
1,822 |
2023060808 Jun 2023 |
0 |
368 |
358 |
366 |
225,401 |
8,172,177,600 |
2,274 |
2023060909 Jun 2023 |
0 |
370 |
360 |
360 |
126,783 |
4,587,898,800 |
2,215 |
2023061212 Jun 2023 |
0 |
380 |
358 |
370 |
347,064 |
12,830,114,200 |
4,074 |
2023061313 Jun 2023 |
0 |
374 |
366 |
374 |
151,740 |
5,613,179,600 |
1,954 |
2023061414 Jun 2023 |
0 |
382 |
372 |
378 |
147,822 |
5,567,391,600 |
2,228 |
2023061515 Jun 2023 |
0 |
382 |
374 |
378 |
67,728 |
2,558,133,200 |
1,349 |
2023061616 Jun 2023 |
0 |
378 |
372 |
372 |
123,938 |
4,635,691,000 |
1,901 |
2023061919 Jun 2023 |
0 |
382 |
372 |
380 |
113,196 |
4,281,615,800 |
1,482 |
2023062020 Jun 2023 |
0 |
382 |
374 |
376 |
61,970 |
2,335,867,400 |
1,278 |
2023062121 Jun 2023 |
0 |
382 |
374 |
376 |
115,923 |
4,382,922,800 |
1,303 |
2023062222 Jun 2023 |
0 |
380 |
376 |
376 |
59,608 |
2,248,929,800 |
944 |
2023062323 Jun 2023 |
0 |
384 |
374 |
380 |
171,679 |
6,534,710,200 |
1,880 |
2023062626 Jun 2023 |
0 |
384 |
376 |
376 |
133,244 |
5,050,328,200 |
1,889 |
2023062727 Jun 2023 |
0 |
384 |
376 |
382 |
142,069 |
5,399,029,600 |
1,486 |
2023070303 Jul 2023 |
0 |
390 |
376 |
378 |
239,066 |
9,085,882,800 |
3,025 |
2023070404 Jul 2023 |
0 |
382 |
378 |
382 |
121,076 |
4,595,020,400 |
1,948 |
2023070505 Jul 2023 |
0 |
406 |
380 |
398 |
667,069 |
26,379,198,200 |
6,989 |
2023070606 Jul 2023 |
0 |
404 |
392 |
394 |
305,912 |
12,128,052,000 |
4,088 |
2023070707 Jul 2023 |
0 |
396 |
388 |
394 |
314,610 |
12,355,316,800 |
3,162 |
2023071010 Jul 2023 |
0 |
400 |
390 |
394 |
557,478 |
21,959,855,800 |
3,995 |
2023071111 Jul 2023 |
0 |
372 |
362 |
368 |
536,472 |
19,822,439,400 |
6,456 |
2023071212 Jul 2023 |
0 |
372 |
364 |
366 |
222,962 |
8,212,204,800 |
3,716 |
2023071313 Jul 2023 |
0 |
370 |
364 |
368 |
120,140 |
4,414,712,400 |
2,206 |
2023071414 Jul 2023 |
0 |
370 |
366 |
368 |
79,127 |
2,902,772,400 |
1,810 |
2023071717 Jul 2023 |
0 |
378 |
366 |
376 |
251,317 |
9,375,061,600 |
3,016 |
2023071818 Jul 2023 |
0 |
380 |
370 |
372 |
113,439 |
4,235,258,000 |
2,216 |
2023072020 Jul 2023 |
0 |
386 |
372 |
380 |
360,114 |
13,647,931,600 |
3,393 |
2023072121 Jul 2023 |
0 |
386 |
376 |
380 |
191,515 |
7,284,145,800 |
1,931 |
2023072424 Jul 2023 |
0 |
382 |
378 |
380 |
129,187 |
4,910,329,000 |
1,809 |
2023073131 Jul 2023 |
0 |
380 |
366 |
368 |
310,032 |
11,494,762,400 |
5,061 |
2023080101 Aug 2023 |
0 |
374 |
364 |
374 |
201,843 |
7,467,513,200 |
2,730 |
2023080202 Aug 2023 |
0 |
376 |
370 |
372 |
74,876 |
2,790,277,800 |
1,339 |
2023080303 Aug 2023 |
0 |
372 |
368 |
370 |
80,568 |
2,985,094,800 |
1,664 |
2023080404 Aug 2023 |
0 |
374 |
370 |
374 |
65,952 |
2,452,790,400 |
1,217 |
2023080707 Aug 2023 |
0 |
376 |
370 |
374 |
62,277 |
2,320,810,000 |
1,405 |
2023080909 Aug 2023 |
0 |
374 |
366 |
366 |
137,593 |
5,057,825,000 |
3,574 |
2023081010 Aug 2023 |
0 |
370 |
364 |
366 |
71,889 |
2,636,881,600 |
1,399 |
2023081414 Aug 2023 |
0 |
366 |
360 |
362 |
110,161 |
3,995,555,800 |
2,635 |
2023081616 Aug 2023 |
0 |
366 |
354 |
356 |
166,443 |
5,938,377,400 |
2,816 |
2023081818 Aug 2023 |
0 |
360 |
354 |
358 |
114,160 |
4,066,757,600 |
2,403 |
2023082121 Aug 2023 |
0 |
360 |
354 |
354 |
101,714 |
3,620,079,400 |
2,326 |
2023082222 Aug 2023 |
0 |
358 |
352 |
356 |
86,733 |
3,084,307,800 |
1,832 |
2023082424 Aug 2023 |
0 |
380 |
368 |
370 |
270,449 |
10,099,504,600 |
3,153 |
2023082525 Aug 2023 |
0 |
374 |
362 |
366 |
125,254 |
4,576,220,800 |
2,125 |
2023082828 Aug 2023 |
0 |
370 |
360 |
362 |
153,114 |
5,545,377,400 |
2,018 |
2023082929 Aug 2023 |
0 |
364 |
360 |
360 |
57,840 |
2,086,390,400 |
1,474 |
2023083030 Aug 2023 |
0 |
366 |
360 |
362 |
121,160 |
4,395,934,400 |
1,569 |
2023083131 Aug 2023 |
0 |
368 |
358 |
360 |
155,809 |
5,647,236,000 |
2,141 |
2023090101 Sep 2023 |
0 |
362 |
358 |
360 |
104,456 |
3,752,177,800 |
1,508 |
2023090404 Sep 2023 |
0 |
364 |
356 |
358 |
107,165 |
3,847,992,800 |
1,856 |
2023090505 Sep 2023 |
0 |
360 |
356 |
358 |
110,144 |
3,945,966,800 |
1,309 |
2023090606 Sep 2023 |
0 |
360 |
356 |
358 |
160,790 |
5,742,920,200 |
1,882 |
2023090707 Sep 2023 |
0 |
360 |
356 |
356 |
82,631 |
2,957,062,800 |
1,112 |
2023090808 Sep 2023 |
0 |
360 |
356 |
358 |
81,566 |
2,921,001,800 |
968 |
2023091111 Sep 2023 |
0 |
360 |
356 |
358 |
73,545 |
2,621,838,600 |
1,379 |
2023091313 Sep 2023 |
0 |
358 |
354 |
358 |
67,560 |
2,402,015,600 |
1,423 |
2023091515 Sep 2023 |
0 |
360 |
354 |
356 |
132,423 |
4,732,962,000 |
1,250 |
2023091818 Sep 2023 |
0 |
360 |
354 |
354 |
138,852 |
4,959,104,200 |
2,037 |
2023091919 Sep 2023 |
0 |
358 |
350 |
356 |
138,285 |
4,901,503,400 |
1,619 |
2023092121 Sep 2023 |
0 |
372 |
360 |
364 |
342,226 |
12,532,441,600 |
2,784 |
2023092222 Sep 2023 |
0 |
366 |
360 |
362 |
102,192 |
3,700,199,800 |
1,352 |
2023092626 Sep 2023 |
0 |
360 |
354 |
356 |
103,821 |
3,702,762,600 |
1,593 |
2023092727 Sep 2023 |
0 |
358 |
352 |
354 |
111,889 |
3,967,240,000 |
1,776 |
2023092929 Sep 2023 |
0 |
358 |
352 |
354 |
75,768 |
2,684,542,800 |
1,392 |
2023100202 Oct 2023 |
0 |
358 |
352 |
352 |
80,189 |
2,839,492,600 |
1,562 |
2023100303 Oct 2023 |
0 |
356 |
352 |
352 |
73,737 |
2,603,023,200 |
1,491 |
2023100404 Oct 2023 |
0 |
356 |
342 |
348 |
185,662 |
6,448,489,400 |
2,860 |
2023100505 Oct 2023 |
0 |
350 |
344 |
346 |
95,958 |
3,331,533,400 |
1,355 |
2023100606 Oct 2023 |
0 |
352 |
346 |
348 |
64,608 |
2,249,779,400 |
878 |
2023101010 Oct 2023 |
0 |
350 |
346 |
346 |
89,573 |
3,111,775,000 |
1,182 |
2023101111 Oct 2023 |
0 |
350 |
346 |
348 |
74,166 |
2,575,946,000 |
1,347 |
2023101212 Oct 2023 |
0 |
350 |
344 |
346 |
110,696 |
3,842,670,600 |
1,417 |
2023101313 Oct 2023 |
0 |
348 |
342 |
344 |
74,643 |
2,571,511,200 |
1,530 |
2023101616 Oct 2023 |
0 |
348 |
336 |
338 |
151,484 |
5,149,329,600 |
3,149 |
2023101717 Oct 2023 |
0 |
342 |
330 |
334 |
175,299 |
5,857,012,400 |
3,068 |
2023101818 Oct 2023 |
0 |
336 |
330 |
332 |
83,938 |
2,788,022,400 |
1,636 |
2023101919 Oct 2023 |
0 |
334 |
320 |
320 |
204,926 |
6,652,201,400 |
3,513 |
2023102020 Oct 2023 |
0 |
322 |
300 |
310 |
284,226 |
8,757,470,600 |
4,299 |
2023102323 Oct 2023 |
0 |
312 |
298 |
302 |
206,875 |
6,245,595,200 |
3,008 |
2023102424 Oct 2023 |
0 |
310 |
302 |
310 |
121,620 |
3,743,116,400 |
1,792 |
2023102525 Oct 2023 |
0 |
320 |
308 |
310 |
109,654 |
3,421,433,800 |
1,900 |
2023102626 Oct 2023 |
0 |
312 |
304 |
306 |
89,613 |
2,745,510,000 |
1,503 |
2023102727 Oct 2023 |
0 |
314 |
302 |
312 |
72,873 |
2,238,510,000 |
1,192 |
2023103030 Oct 2023 |
0 |
316 |
304 |
308 |
74,239 |
2,288,046,600 |
1,554 |
2023103131 Oct 2023 |
0 |
308 |
296 |
302 |
113,628 |
3,394,509,000 |
2,298 |
2023110101 Nov 2023 |
0 |
302 |
280 |
284 |
317,681 |
9,045,917,400 |
3,167 |
2023110202 Nov 2023 |
0 |
298 |
282 |
290 |
111,508 |
3,242,319,400 |
1,734 |
2023110303 Nov 2023 |
0 |
296 |
286 |
290 |
76,237 |
2,220,061,600 |
1,608 |
2023110606 Nov 2023 |
0 |
298 |
286 |
292 |
75,077 |
2,190,092,000 |
1,637 |
2023110707 Nov 2023 |
0 |
296 |
290 |
292 |
51,524 |
1,507,063,600 |
861 |
2023110808 Nov 2023 |
0 |
294 |
286 |
292 |
54,253 |
1,569,939,800 |
1,188 |
2023110909 Nov 2023 |
0 |
292 |
286 |
290 |
30,260 |
874,884,000 |
817 |
2023111313 Nov 2023 |
0 |
288 |
280 |
284 |
75,164 |
2,123,183,600 |
1,340 |
2023111414 Nov 2023 |
0 |
288 |
280 |
284 |
47,569 |
1,354,162,800 |
845 |
2023111515 Nov 2023 |
0 |
288 |
282 |
286 |
90,926 |
2,587,462,400 |
1,236 |
2023111616 Nov 2023 |
0 |
314 |
286 |
306 |
362,324 |
11,042,528,800 |
5,142 |
2023111717 Nov 2023 |
0 |
308 |
298 |
298 |
91,300 |
2,753,361,400 |
1,567 |
2023112020 Nov 2023 |
0 |
304 |
298 |
300 |
70,077 |
2,108,319,000 |
1,283 |
2023112121 Nov 2023 |
0 |
304 |
298 |
300 |
63,133 |
1,896,709,400 |
1,255 |
2023112222 Nov 2023 |
0 |
302 |
294 |
296 |
65,204 |
1,936,856,600 |
1,037 |
2023112323 Nov 2023 |
0 |
300 |
294 |
296 |
58,682 |
1,742,151,000 |
941 |
2023112424 Nov 2023 |
0 |
298 |
296 |
296 |
25,980 |
770,573,600 |
695 |
2023112727 Nov 2023 |
0 |
304 |
296 |
296 |
62,409 |
1,858,718,000 |
1,114 |
2023112828 Nov 2023 |
0 |
300 |
292 |
294 |
54,044 |
1,599,749,000 |
1,250 |
2023112929 Nov 2023 |
0 |
298 |
292 |
294 |
60,880 |
1,786,981,800 |
1,237 |
2023113030 Nov 2023 |
0 |
300 |
290 |
298 |
115,349 |
3,409,530,800 |
1,269 |
2023120101 Dec 2023 |
0 |
300 |
296 |
296 |
30,755 |
914,910,000 |
741 |
2023120404 Dec 2023 |
0 |
302 |
296 |
300 |
79,610 |
2,377,444,400 |
1,144 |
2023120505 Dec 2023 |
0 |
312 |
296 |
296 |
216,584 |
6,589,584,000 |
3,282 |
2023120606 Dec 2023 |
0 |
302 |
292 |
296 |
135,908 |
4,029,456,800 |
1,970 |
2023120707 Dec 2023 |
0 |
298 |
290 |
290 |
68,911 |
2,009,709,600 |
1,713 |
2023120808 Dec 2023 |
0 |
292 |
286 |
286 |
85,168 |
2,446,985,600 |
2,058 |
2023121111 Dec 2023 |
0 |
290 |
280 |
282 |
78,432 |
2,227,672,800 |
1,761 |
2023121212 Dec 2023 |
0 |
286 |
282 |
284 |
47,223 |
1,338,808,600 |
1,134 |
2023121313 Dec 2023 |
0 |
290 |
282 |
288 |
57,237 |
1,642,301,800 |
975 |
2023121414 Dec 2023 |
0 |
294 |
288 |
294 |
46,808 |
1,363,256,200 |
849 |
2023121515 Dec 2023 |
0 |
296 |
290 |
292 |
14,592 |
426,978,200 |
521 |
2023121818 Dec 2023 |
0 |
296 |
286 |
292 |
56,828 |
1,649,809,600 |
1,015 |
2023121919 Dec 2023 |
0 |
304 |
288 |
298 |
107,740 |
3,203,651,800 |
1,311 |
2023122020 Dec 2023 |
0 |
324 |
296 |
322 |
532,073 |
16,622,783,600 |
4,703 |
2023122121 Dec 2023 |
0 |
382 |
324 |
336 |
5,009,045 |
180,732,659,600 |
43,466 |
2023122222 Dec 2023 |
0 |
354 |
318 |
318 |
1,015,514 |
33,880,604,200 |
11,031 |
2023122727 Dec 2023 |
0 |
342 |
318 |
338 |
800,866 |
26,641,091,000 |
7,853 |
2023122828 Dec 2023 |
0 |
344 |
330 |
330 |
365,184 |
12,247,317,000 |
4,272 |
2023122929 Dec 2023 |
0 |
332 |
318 |
320 |
253,684 |
8,167,339,000 |
3,465 |
2024010202 Jan 2024 |
0 |
350 |
320 |
340 |
862,848 |
29,341,407,800 |
7,786 |
2024010303 Jan 2024 |
0 |
346 |
336 |
338 |
217,806 |
7,408,530,400 |
2,915 |
2024010404 Jan 2024 |
0 |
358 |
338 |
354 |
903,438 |
31,642,435,800 |
6,565 |
2024010505 Jan 2024 |
0 |
368 |
346 |
358 |
1,150,370 |
41,233,041,200 |
9,673 |
2024010808 Jan 2024 |
0 |
370 |
352 |
356 |
472,836 |
17,015,485,000 |
5,224 |
2024010909 Jan 2024 |
0 |
360 |
332 |
334 |
702,750 |
24,068,190,600 |
6,548 |
2024011010 Jan 2024 |
0 |
346 |
334 |
344 |
162,400 |
5,555,864,800 |
2,131 |
2024011111 Jan 2024 |
0 |
360 |
346 |
354 |
470,335 |
16,672,503,200 |
3,961 |
2024011212 Jan 2024 |
0 |
362 |
352 |
356 |
334,276 |
11,938,043,200 |
2,511 |
2024011515 Jan 2024 |
0 |
390 |
358 |
386 |
2,383,314 |
90,620,208,600 |
17,896 |
2024011616 Jan 2024 |
0 |
396 |
376 |
384 |
1,161,072 |
44,831,727,800 |
10,795 |
2024011717 Jan 2024 |
0 |
400 |
378 |
384 |
1,536,435 |
60,049,221,200 |
12,527 |
2024011818 Jan 2024 |
0 |
390 |
376 |
380 |
613,419 |
23,404,411,200 |
5,180 |
2024011919 Jan 2024 |
0 |
388 |
370 |
374 |
519,650 |
19,475,640,200 |
4,580 |
2024012222 Jan 2024 |
0 |
386 |
374 |
376 |
326,934 |
12,427,531,600 |
3,256 |
2024012323 Jan 2024 |
0 |
380 |
356 |
360 |
511,306 |
18,658,253,000 |
5,026 |
2024012424 Jan 2024 |
0 |
374 |
356 |
370 |
341,972 |
12,603,648,200 |
3,423 |
2024012525 Jan 2024 |
0 |
374 |
364 |
366 |
154,363 |
5,676,647,000 |
1,786 |
2024012626 Jan 2024 |
0 |
370 |
342 |
344 |
383,041 |
13,459,830,600 |
4,629 |
2024012929 Jan 2024 |
0 |
360 |
342 |
344 |
333,487 |
11,657,936,400 |
3,669 |
2024013030 Jan 2024 |
0 |
352 |
342 |
344 |
166,939 |
5,768,465,400 |
2,160 |
2024013131 Jan 2024 |
0 |
348 |
342 |
344 |
146,335 |
5,045,341,600 |
1,713 |
2024020101 Feb 2024 |
0 |
348 |
332 |
338 |
237,757 |
8,018,517,200 |
2,983 |
2024020202 Feb 2024 |
0 |
340 |
322 |
324 |
643,144 |
20,994,874,400 |
4,881 |
2024020505 Feb 2024 |
0 |
334 |
320 |
324 |
416,432 |
13,667,186,600 |
6,778 |
2024020606 Feb 2024 |
0 |
330 |
322 |
322 |
132,573 |
4,301,202,800 |
1,690 |
2024020707 Feb 2024 |
0 |
338 |
316 |
336 |
353,477 |
11,757,613,200 |
3,489 |
2024021212 Feb 2024 |
0 |
340 |
326 |
326 |
189,556 |
6,259,433,800 |
3,318 |
2024021313 Feb 2024 |
0 |
332 |
326 |
328 |
118,839 |
3,908,490,200 |
4,184 |
2024021515 Feb 2024 |
0 |
332 |
322 |
328 |
156,078 |
5,080,874,200 |
2,323 |
2024021616 Feb 2024 |
0 |
330 |
322 |
324 |
62,716 |
2,034,953,000 |
1,451 |
2024021919 Feb 2024 |
0 |
328 |
320 |
322 |
74,017 |
2,386,246,600 |
1,571 |
2024022020 Feb 2024 |
0 |
326 |
320 |
322 |
78,272 |
2,526,679,200 |
1,233 |
2024022121 Feb 2024 |
0 |
324 |
316 |
318 |
105,919 |
3,374,630,800 |
2,092 |
2024022222 Feb 2024 |
0 |
328 |
318 |
326 |
90,736 |
2,943,483,600 |
1,190 |
2024022323 Feb 2024 |
0 |
330 |
322 |
324 |
44,640 |
1,450,131,800 |
902 |
2024022626 Feb 2024 |
0 |
334 |
322 |
328 |
126,982 |
4,167,027,400 |
1,877 |
2024022727 Feb 2024 |
0 |
328 |
320 |
320 |
78,022 |
2,515,460,800 |
1,793 |
2024022828 Feb 2024 |
0 |
324 |
320 |
324 |
59,459 |
1,913,275,400 |
935 |
2024022929 Feb 2024 |
0 |
324 |
318 |
320 |
125,185 |
4,002,034,800 |
1,691 |
2024030101 Mar 2024 |
0 |
322 |
314 |
316 |
149,864 |
4,743,652,200 |
2,294 |
2024030404 Mar 2024 |
0 |
316 |
304 |
304 |
297,953 |
9,131,364,600 |
4,123 |
2024030505 Mar 2024 |
0 |
314 |
302 |
306 |
100,483 |
3,088,784,400 |
1,563 |
2024030606 Mar 2024 |
0 |
310 |
298 |
304 |
135,584 |
4,114,739,600 |
2,414 |
2024030707 Mar 2024 |
0 |
308 |
300 |
306 |
80,054 |
2,443,718,800 |
1,244 |
2024030808 Mar 2024 |
0 |
316 |
304 |
306 |
193,209 |
6,010,286,200 |
3,362 |
2024031313 Mar 2024 |
0 |
310 |
302 |
304 |
131,274 |
3,992,601,600 |
2,035 |
2024031414 Mar 2024 |
0 |
308 |
304 |
306 |
128,710 |
3,940,356,400 |
1,130 |
2024031515 Mar 2024 |
0 |
314 |
304 |
314 |
157,636 |
4,912,277,600 |
1,813 |
2024031818 Mar 2024 |
0 |
316 |
308 |
314 |
181,300 |
5,641,831,800 |
2,582 |
2024031919 Mar 2024 |
0 |
320 |
308 |
312 |
248,852 |
7,784,040,600 |
3,251 |
2024032020 Mar 2024 |
0 |
312 |
308 |
310 |
109,540 |
3,394,223,200 |
2,207 |
2024032121 Mar 2024 |
0 |
314 |
302 |
312 |
222,436 |
6,866,094,200 |
1,889 |
2024032222 Mar 2024 |
0 |
312 |
308 |
310 |
69,763 |
2,164,479,400 |
1,159 |
2024032525 Mar 2024 |
0 |
330 |
310 |
324 |
734,100 |
23,713,496,800 |
7,356 |
2024032626 Mar 2024 |
0 |
328 |
318 |
322 |
151,506 |
4,873,448,400 |
2,225 |
2024032727 Mar 2024 |
0 |
324 |
318 |
318 |
116,743 |
3,730,710,600 |
1,583 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SMDR :
4 IDR)
|
2023080808 Aug 2023 |
2023081010 Aug 2023 |
2023083030 Aug 2023 |
Active |
Cash Dividend |
(1 SMDR :
30 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023073131 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
Mandatory Conversion |
(1 SMDR :
5 SMDR )
|
20230130- |
2023020101 Feb 2023 |
2023020202 Feb 2023 |
Active |
Proxy Voting |
|
- |
2022101717 Oct 2022 |
2022110909 Nov 2022 |
Active |
Cash Dividend |
(1 SMDR :
50 IDR)
|
2022080909 Aug 2022 |
2022081111 Aug 2022 |
2022083131 Aug 2022 |
Active |
Cash Dividend |
(1 SMDR :
50 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
Cash Dividend |
(1 SMDR :
10 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
Cash Dividend |
(1 SMDR :
8 IDR)
|
2020070808 Jul 2020 |
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
Cash Dividend |
(1 SMDR :
16 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072424 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Cash Dividend |
(1 SMDR :
20 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018073131 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Mandatory Conversion |
(1 SMDR :
20 SMDR )
|
20170803- |
2017080808 Aug 2017 |
2017080909 Aug 2017 |
Active |
Cash Dividend |
(1 SMDR :
500 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 SMDR :
380 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Cash Dividend |
(1 SMDR :
380 IDR)
|
2015060303 Jun 2015 |
2015060808 Jun 2015 |
2015062626 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015052626 May 2015 |
Active |
Cash Dividend |
(1 SMDR :
170 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070202 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014050707 May 2014 |
2014052222 May 2014 |
Active |
Cash Dividend |
(1 SMDR :
145 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
Cash Dividend |
(1 SMDR :
200 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012050707 May 2012 |
2012052222 May 2012 |
Active |
Cash Dividend |
(1 SMDR :
160 IDR)
|
2011060707 Jun 2011 |
2011061010 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042727 Apr 2011 |
2011051212 May 2011 |
Active |
Proxy Voting |
|
- |
2010042727 Apr 2010 |
2010051212 May 2010 |
Active |
Cash Dividend |
(1 SMDR :
225 IDR)
|
2009060404 Jun 2009 |
2009060909 Jun 2009 |
2009062323 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051414 May 2009 |
Active |
Cash Dividend |
(1 SMDR :
200 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051515 May 2008 |
Active |
Cash Dividend |
|
2007060606 Jun 2007 |
2007061111 Jun 2007 |
2007062525 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051515 May 2007 |
Active |
Cash Dividend |
|
2006060909 Jun 2006 |
2006061414 Jun 2006 |
2006062828 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006042828 Apr 2006 |
2006051919 May 2006 |
Active |
Cash Dividend |
|
2005060606 Jun 2005 |
2005060909 Jun 2005 |
2005062323 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051616 May 2005 |
Active |
Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062828 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004050404 May 2004 |
2004051818 May 2004 |
Active |
Cash Dividend |
|
2003061212 Jun 2003 |
2003061717 Jun 2003 |
2003070101 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003050505 May 2003 |
2003052020 May 2003 |
Active |
Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002072222 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |