Efek Terdaftar
Samudera Indonesia Tbk, PT
- Security name
- Samudera Indonesia Tbk
- Issuer
- Samudera Indonesia Tbk, PT
- ISIN Code
- ID1000075906
- Short Code
- SMDR
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 16,375,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 16,375,600,000 (Total)
- As of 14 Oct 2024
- 24.77% Scripless
=
4,055,833,500.000
- Local Percentage
-
21.88%
- Foreign Percentage
-
2.89%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
342 |
330 |
334 |
175,299 |
5,857,012,400 |
3,068 |
| 2023101818 Oct 2023 |
0 |
336 |
330 |
332 |
83,938 |
2,788,022,400 |
1,636 |
| 2023101919 Oct 2023 |
0 |
334 |
320 |
320 |
204,926 |
6,652,201,400 |
3,513 |
| 2023102020 Oct 2023 |
0 |
322 |
300 |
310 |
284,226 |
8,757,470,600 |
4,299 |
| 2023102323 Oct 2023 |
0 |
312 |
298 |
302 |
206,875 |
6,245,595,200 |
3,008 |
| 2023102424 Oct 2023 |
0 |
310 |
302 |
310 |
121,620 |
3,743,116,400 |
1,792 |
| 2023102525 Oct 2023 |
0 |
320 |
308 |
310 |
109,654 |
3,421,433,800 |
1,900 |
| 2023102626 Oct 2023 |
0 |
312 |
304 |
306 |
89,613 |
2,745,510,000 |
1,503 |
| 2023102727 Oct 2023 |
0 |
314 |
302 |
312 |
72,873 |
2,238,510,000 |
1,192 |
| 2023103030 Oct 2023 |
0 |
316 |
304 |
308 |
74,239 |
2,288,046,600 |
1,554 |
| 2023103131 Oct 2023 |
0 |
308 |
296 |
302 |
113,628 |
3,394,509,000 |
2,298 |
| 2023110101 Nov 2023 |
0 |
302 |
280 |
284 |
317,681 |
9,045,917,400 |
3,167 |
| 2023110202 Nov 2023 |
0 |
298 |
282 |
290 |
111,508 |
3,242,319,400 |
1,734 |
| 2023110303 Nov 2023 |
0 |
296 |
286 |
290 |
76,237 |
2,220,061,600 |
1,608 |
| 2023110606 Nov 2023 |
0 |
298 |
286 |
292 |
75,077 |
2,190,092,000 |
1,637 |
| 2023110707 Nov 2023 |
0 |
296 |
290 |
292 |
51,524 |
1,507,063,600 |
861 |
| 2023110808 Nov 2023 |
0 |
294 |
286 |
292 |
54,253 |
1,569,939,800 |
1,188 |
| 2023110909 Nov 2023 |
0 |
292 |
286 |
290 |
30,260 |
874,884,000 |
817 |
| 2023111313 Nov 2023 |
0 |
288 |
280 |
284 |
75,164 |
2,123,183,600 |
1,340 |
| 2023111414 Nov 2023 |
0 |
288 |
280 |
284 |
47,569 |
1,354,162,800 |
845 |
| 2023111515 Nov 2023 |
0 |
288 |
282 |
286 |
90,926 |
2,587,462,400 |
1,236 |
| 2023111616 Nov 2023 |
0 |
314 |
286 |
306 |
362,324 |
11,042,528,800 |
5,142 |
| 2023111717 Nov 2023 |
0 |
308 |
298 |
298 |
91,300 |
2,753,361,400 |
1,567 |
| 2023112020 Nov 2023 |
0 |
304 |
298 |
300 |
70,077 |
2,108,319,000 |
1,283 |
| 2023112121 Nov 2023 |
0 |
304 |
298 |
300 |
63,133 |
1,896,709,400 |
1,255 |
| 2023112222 Nov 2023 |
0 |
302 |
294 |
296 |
65,204 |
1,936,856,600 |
1,037 |
| 2023112323 Nov 2023 |
0 |
300 |
294 |
296 |
58,682 |
1,742,151,000 |
941 |
| 2023112424 Nov 2023 |
0 |
298 |
296 |
296 |
25,980 |
770,573,600 |
695 |
| 2023112727 Nov 2023 |
0 |
304 |
296 |
296 |
62,409 |
1,858,718,000 |
1,114 |
| 2023112828 Nov 2023 |
0 |
300 |
292 |
294 |
54,044 |
1,599,749,000 |
1,250 |
| 2023112929 Nov 2023 |
0 |
298 |
292 |
294 |
60,880 |
1,786,981,800 |
1,237 |
| 2023113030 Nov 2023 |
0 |
300 |
290 |
298 |
115,349 |
3,409,530,800 |
1,269 |
| 2023120101 Dec 2023 |
0 |
300 |
296 |
296 |
30,755 |
914,910,000 |
741 |
| 2023120404 Dec 2023 |
0 |
302 |
296 |
300 |
79,610 |
2,377,444,400 |
1,144 |
| 2023120505 Dec 2023 |
0 |
312 |
296 |
296 |
216,584 |
6,589,584,000 |
3,282 |
| 2023120606 Dec 2023 |
0 |
302 |
292 |
296 |
135,908 |
4,029,456,800 |
1,970 |
| 2023120707 Dec 2023 |
0 |
298 |
290 |
290 |
68,911 |
2,009,709,600 |
1,713 |
| 2023120808 Dec 2023 |
0 |
292 |
286 |
286 |
85,168 |
2,446,985,600 |
2,058 |
| 2023121111 Dec 2023 |
0 |
290 |
280 |
282 |
78,432 |
2,227,672,800 |
1,761 |
| 2023121212 Dec 2023 |
0 |
286 |
282 |
284 |
47,223 |
1,338,808,600 |
1,134 |
| 2023121313 Dec 2023 |
0 |
290 |
282 |
288 |
57,237 |
1,642,301,800 |
975 |
| 2023121414 Dec 2023 |
0 |
294 |
288 |
294 |
46,808 |
1,363,256,200 |
849 |
| 2023121515 Dec 2023 |
0 |
296 |
290 |
292 |
14,592 |
426,978,200 |
521 |
| 2023121818 Dec 2023 |
0 |
296 |
286 |
292 |
56,828 |
1,649,809,600 |
1,015 |
| 2023121919 Dec 2023 |
0 |
304 |
288 |
298 |
107,740 |
3,203,651,800 |
1,311 |
| 2023122020 Dec 2023 |
0 |
324 |
296 |
322 |
532,073 |
16,622,783,600 |
4,703 |
| 2023122121 Dec 2023 |
0 |
382 |
324 |
336 |
5,009,045 |
180,732,659,600 |
43,466 |
| 2023122222 Dec 2023 |
0 |
354 |
318 |
318 |
1,015,514 |
33,880,604,200 |
11,031 |
| 2023122727 Dec 2023 |
0 |
342 |
318 |
338 |
800,866 |
26,641,091,000 |
7,853 |
| 2023122828 Dec 2023 |
0 |
344 |
330 |
330 |
365,184 |
12,247,317,000 |
4,272 |
| 2023122929 Dec 2023 |
0 |
332 |
318 |
320 |
253,684 |
8,167,339,000 |
3,465 |
| 2024010202 Jan 2024 |
0 |
350 |
320 |
340 |
862,848 |
29,341,407,800 |
7,786 |
| 2024010303 Jan 2024 |
0 |
346 |
336 |
338 |
217,806 |
7,408,530,400 |
2,915 |
| 2024010404 Jan 2024 |
0 |
358 |
338 |
354 |
903,438 |
31,642,435,800 |
6,565 |
| 2024010505 Jan 2024 |
0 |
368 |
346 |
358 |
1,150,370 |
41,233,041,200 |
9,673 |
| 2024010808 Jan 2024 |
0 |
370 |
352 |
356 |
472,836 |
17,015,485,000 |
5,224 |
| 2024010909 Jan 2024 |
0 |
360 |
332 |
334 |
702,750 |
24,068,190,600 |
6,548 |
| 2024011010 Jan 2024 |
0 |
346 |
334 |
344 |
162,400 |
5,555,864,800 |
2,131 |
| 2024011111 Jan 2024 |
0 |
360 |
346 |
354 |
470,335 |
16,672,503,200 |
3,961 |
| 2024011212 Jan 2024 |
0 |
362 |
352 |
356 |
334,276 |
11,938,043,200 |
2,511 |
| 2024011515 Jan 2024 |
0 |
390 |
358 |
386 |
2,383,314 |
90,620,208,600 |
17,896 |
| 2024011616 Jan 2024 |
0 |
396 |
376 |
384 |
1,161,072 |
44,831,727,800 |
10,795 |
| 2024011717 Jan 2024 |
0 |
400 |
378 |
384 |
1,536,435 |
60,049,221,200 |
12,527 |
| 2024011818 Jan 2024 |
0 |
390 |
376 |
380 |
613,419 |
23,404,411,200 |
5,180 |
| 2024011919 Jan 2024 |
0 |
388 |
370 |
374 |
519,650 |
19,475,640,200 |
4,580 |
| 2024012222 Jan 2024 |
0 |
386 |
374 |
376 |
326,934 |
12,427,531,600 |
3,256 |
| 2024012323 Jan 2024 |
0 |
380 |
356 |
360 |
511,306 |
18,658,253,000 |
5,026 |
| 2024012424 Jan 2024 |
0 |
374 |
356 |
370 |
341,972 |
12,603,648,200 |
3,423 |
| 2024012525 Jan 2024 |
0 |
374 |
364 |
366 |
154,363 |
5,676,647,000 |
1,786 |
| 2024012626 Jan 2024 |
0 |
370 |
342 |
344 |
383,041 |
13,459,830,600 |
4,629 |
| 2024012929 Jan 2024 |
0 |
360 |
342 |
344 |
333,487 |
11,657,936,400 |
3,669 |
| 2024013030 Jan 2024 |
0 |
352 |
342 |
344 |
166,939 |
5,768,465,400 |
2,160 |
| 2024013131 Jan 2024 |
0 |
348 |
342 |
344 |
146,335 |
5,045,341,600 |
1,713 |
| 2024020101 Feb 2024 |
0 |
348 |
332 |
338 |
237,757 |
8,018,517,200 |
2,983 |
| 2024020202 Feb 2024 |
0 |
340 |
322 |
324 |
643,144 |
20,994,874,400 |
4,881 |
| 2024020505 Feb 2024 |
0 |
334 |
320 |
324 |
416,432 |
13,667,186,600 |
6,778 |
| 2024020606 Feb 2024 |
0 |
330 |
322 |
322 |
132,573 |
4,301,202,800 |
1,690 |
| 2024020707 Feb 2024 |
0 |
338 |
316 |
336 |
353,477 |
11,757,613,200 |
3,489 |
| 2024021212 Feb 2024 |
0 |
340 |
326 |
326 |
189,556 |
6,259,433,800 |
3,318 |
| 2024021313 Feb 2024 |
0 |
332 |
326 |
328 |
118,839 |
3,908,490,200 |
4,184 |
| 2024021515 Feb 2024 |
0 |
332 |
322 |
328 |
156,078 |
5,080,874,200 |
2,323 |
| 2024021616 Feb 2024 |
0 |
330 |
322 |
324 |
62,716 |
2,034,953,000 |
1,451 |
| 2024021919 Feb 2024 |
0 |
328 |
320 |
322 |
74,017 |
2,386,246,600 |
1,571 |
| 2024022020 Feb 2024 |
0 |
326 |
320 |
322 |
78,272 |
2,526,679,200 |
1,233 |
| 2024022121 Feb 2024 |
0 |
324 |
316 |
318 |
105,919 |
3,374,630,800 |
2,092 |
| 2024022222 Feb 2024 |
0 |
328 |
318 |
326 |
90,736 |
2,943,483,600 |
1,190 |
| 2024022323 Feb 2024 |
0 |
330 |
322 |
324 |
44,640 |
1,450,131,800 |
902 |
| 2024022626 Feb 2024 |
0 |
334 |
322 |
328 |
126,982 |
4,167,027,400 |
1,877 |
| 2024022727 Feb 2024 |
0 |
328 |
320 |
320 |
78,022 |
2,515,460,800 |
1,793 |
| 2024022828 Feb 2024 |
0 |
324 |
320 |
324 |
59,459 |
1,913,275,400 |
935 |
| 2024022929 Feb 2024 |
0 |
324 |
318 |
320 |
125,185 |
4,002,034,800 |
1,691 |
| 2024030101 Mar 2024 |
0 |
322 |
314 |
316 |
149,864 |
4,743,652,200 |
2,294 |
| 2024030404 Mar 2024 |
0 |
316 |
304 |
304 |
297,953 |
9,131,364,600 |
4,123 |
| 2024030505 Mar 2024 |
0 |
314 |
302 |
306 |
100,483 |
3,088,784,400 |
1,563 |
| 2024030606 Mar 2024 |
0 |
310 |
298 |
304 |
135,584 |
4,114,739,600 |
2,414 |
| 2024030707 Mar 2024 |
0 |
308 |
300 |
306 |
80,054 |
2,443,718,800 |
1,244 |
| 2024030808 Mar 2024 |
0 |
316 |
304 |
306 |
193,209 |
6,010,286,200 |
3,362 |
| 2024031313 Mar 2024 |
0 |
310 |
302 |
304 |
131,274 |
3,992,601,600 |
2,035 |
| 2024031414 Mar 2024 |
0 |
308 |
304 |
306 |
128,710 |
3,940,356,400 |
1,130 |
| 2024031515 Mar 2024 |
0 |
314 |
304 |
314 |
157,636 |
4,912,277,600 |
1,813 |
| 2024031818 Mar 2024 |
0 |
316 |
308 |
314 |
181,300 |
5,641,831,800 |
2,582 |
| 2024031919 Mar 2024 |
0 |
320 |
308 |
312 |
248,852 |
7,784,040,600 |
3,251 |
| 2024032020 Mar 2024 |
0 |
312 |
308 |
310 |
109,540 |
3,394,223,200 |
2,207 |
| 2024032121 Mar 2024 |
0 |
314 |
302 |
312 |
222,436 |
6,866,094,200 |
1,889 |
| 2024032222 Mar 2024 |
0 |
312 |
308 |
310 |
69,763 |
2,164,479,400 |
1,159 |
| 2024032525 Mar 2024 |
0 |
330 |
310 |
324 |
734,100 |
23,713,496,800 |
7,356 |
| 2024032626 Mar 2024 |
0 |
328 |
318 |
322 |
151,506 |
4,873,448,400 |
2,225 |
| 2024032727 Mar 2024 |
0 |
324 |
318 |
318 |
116,743 |
3,730,710,600 |
1,583 |
| 2024032828 Mar 2024 |
0 |
320 |
304 |
306 |
361,388 |
11,234,548,000 |
4,360 |
| 2024040101 Apr 2024 |
0 |
318 |
292 |
296 |
325,953 |
9,673,299,000 |
4,569 |
| 2024040202 Apr 2024 |
0 |
302 |
294 |
300 |
139,585 |
4,170,221,200 |
1,582 |
| 2024040303 Apr 2024 |
0 |
308 |
300 |
308 |
162,705 |
4,969,160,000 |
1,864 |
| 2024040404 Apr 2024 |
0 |
310 |
306 |
308 |
91,881 |
2,828,662,400 |
1,263 |
| 2024040505 Apr 2024 |
0 |
310 |
304 |
306 |
57,061 |
1,749,421,000 |
918 |
| 2024041616 Apr 2024 |
0 |
316 |
302 |
312 |
271,231 |
8,432,893,200 |
2,869 |
| 2024041717 Apr 2024 |
0 |
316 |
310 |
310 |
92,566 |
2,900,528,800 |
1,490 |
| 2024041818 Apr 2024 |
0 |
316 |
306 |
308 |
85,649 |
2,654,900,800 |
1,018 |
| 2024041919 Apr 2024 |
0 |
308 |
300 |
302 |
131,191 |
3,967,503,000 |
1,886 |
| 2024042222 Apr 2024 |
0 |
310 |
302 |
308 |
71,940 |
2,200,242,800 |
1,202 |
| 2024042323 Apr 2024 |
0 |
310 |
302 |
304 |
83,382 |
2,547,971,200 |
1,259 |
| 2024042424 Apr 2024 |
0 |
308 |
302 |
302 |
71,560 |
2,168,033,000 |
1,218 |
| 2024042525 Apr 2024 |
0 |
306 |
298 |
298 |
142,074 |
4,253,293,200 |
2,014 |
| 2024042626 Apr 2024 |
0 |
302 |
290 |
290 |
155,649 |
4,563,772,800 |
2,864 |
| 2024042929 Apr 2024 |
0 |
294 |
286 |
290 |
112,414 |
3,274,439,200 |
1,912 |
| 2024043030 Apr 2024 |
0 |
296 |
274 |
276 |
539,971 |
15,261,874,000 |
6,660 |
| 2024050202 May 2024 |
0 |
278 |
252 |
252 |
520,673 |
13,417,176,800 |
7,444 |
| 2024050303 May 2024 |
0 |
258 |
252 |
256 |
105,791 |
2,702,763,200 |
2,245 |
| 2024050606 May 2024 |
0 |
266 |
254 |
264 |
123,732 |
3,243,264,800 |
2,178 |
| 2024050707 May 2024 |
0 |
272 |
262 |
268 |
85,574 |
2,292,501,600 |
1,934 |
| 2024050808 May 2024 |
0 |
268 |
262 |
264 |
62,910 |
1,661,787,000 |
1,282 |
| 2024051313 May 2024 |
0 |
266 |
252 |
258 |
114,288 |
2,939,664,400 |
2,631 |
| 2024051414 May 2024 |
0 |
262 |
254 |
260 |
64,862 |
1,674,001,600 |
1,634 |
| 2024051515 May 2024 |
0 |
266 |
258 |
262 |
66,546 |
1,742,344,000 |
1,326 |
| 2024051616 May 2024 |
0 |
266 |
258 |
262 |
86,169 |
2,258,685,400 |
1,589 |
| 2024051717 May 2024 |
0 |
268 |
258 |
264 |
88,364 |
2,322,343,800 |
1,139 |
| 2024052020 May 2024 |
0 |
270 |
256 |
258 |
264,465 |
6,890,310,200 |
2,914 |
| 2024052121 May 2024 |
0 |
266 |
258 |
262 |
114,815 |
3,000,215,200 |
2,194 |
| 2024052222 May 2024 |
0 |
264 |
258 |
260 |
84,632 |
2,211,805,600 |
1,739 |
| 2024052727 May 2024 |
0 |
266 |
260 |
262 |
118,185 |
3,106,191,600 |
1,568 |
| 2024052828 May 2024 |
0 |
266 |
258 |
262 |
121,237 |
3,169,827,200 |
1,630 |
| 2024052929 May 2024 |
0 |
290 |
262 |
276 |
746,470 |
20,931,280,000 |
7,768 |
| 2024053030 May 2024 |
0 |
280 |
264 |
276 |
188,571 |
5,133,465,000 |
2,741 |
| 2024053131 May 2024 |
0 |
280 |
272 |
274 |
69,612 |
1,919,230,000 |
1,404 |
| 2024060303 Jun 2024 |
0 |
286 |
274 |
284 |
173,129 |
4,896,547,000 |
2,406 |
| 2024060404 Jun 2024 |
0 |
290 |
282 |
288 |
188,393 |
5,394,709,800 |
2,086 |
| 2024060505 Jun 2024 |
0 |
290 |
276 |
278 |
156,196 |
4,415,988,600 |
2,350 |
| 2024060707 Jun 2024 |
0 |
302 |
284 |
292 |
306,586 |
9,066,498,200 |
3,797 |
| 2024061010 Jun 2024 |
0 |
300 |
290 |
300 |
255,606 |
7,597,047,200 |
2,485 |
| 2024061111 Jun 2024 |
0 |
302 |
294 |
296 |
136,830 |
4,055,422,800 |
1,817 |
| 2024061212 Jun 2024 |
0 |
298 |
282 |
282 |
213,247 |
6,092,593,200 |
2,360 |
| 2024061313 Jun 2024 |
0 |
286 |
278 |
282 |
64,604 |
1,827,917,400 |
1,053 |
| 2024061414 Jun 2024 |
0 |
288 |
272 |
272 |
111,352 |
3,116,016,600 |
1,431 |
| 2024061919 Jun 2024 |
0 |
280 |
268 |
270 |
123,856 |
3,377,573,000 |
2,212 |
| 2024062020 Jun 2024 |
0 |
276 |
270 |
274 |
55,260 |
1,513,987,400 |
837 |
| 2024062121 Jun 2024 |
0 |
300 |
274 |
300 |
274,162 |
8,039,194,400 |
2,686 |
| 2024062525 Jun 2024 |
0 |
318 |
298 |
300 |
168,452 |
5,119,850,000 |
2,501 |
| 2024062626 Jun 2024 |
0 |
312 |
298 |
306 |
135,174 |
4,108,277,800 |
1,912 |
| 2024062727 Jun 2024 |
0 |
310 |
302 |
304 |
167,999 |
5,147,596,400 |
2,038 |
| 2024062828 Jun 2024 |
0 |
326 |
304 |
324 |
565,666 |
17,955,772,200 |
4,629 |
| 2024070101 Jul 2024 |
0 |
386 |
324 |
372 |
2,599,460 |
94,783,331,000 |
22,428 |
| 2024070202 Jul 2024 |
0 |
378 |
354 |
356 |
829,173 |
30,075,079,400 |
8,556 |
| 2024070505 Jul 2024 |
0 |
374 |
356 |
360 |
623,381 |
22,732,027,200 |
3,899 |
| 2024070808 Jul 2024 |
0 |
368 |
350 |
362 |
245,008 |
8,853,302,000 |
2,638 |
| 2024070909 Jul 2024 |
0 |
368 |
352 |
362 |
227,564 |
8,265,661,400 |
2,274 |
| 2024071010 Jul 2024 |
0 |
364 |
356 |
364 |
350,825 |
12,627,328,000 |
2,814 |
| 2024071111 Jul 2024 |
0 |
396 |
364 |
382 |
1,837,074 |
70,143,913,600 |
13,357 |
| 2024071212 Jul 2024 |
0 |
390 |
368 |
380 |
567,389 |
21,412,775,600 |
5,233 |
| 2024071515 Jul 2024 |
0 |
396 |
380 |
392 |
792,084 |
30,892,596,600 |
5,572 |
| 2024071616 Jul 2024 |
0 |
394 |
382 |
392 |
424,361 |
16,492,368,400 |
3,327 |
| 2024071818 Jul 2024 |
0 |
392 |
384 |
390 |
304,002 |
11,812,870,800 |
2,383 |
| 2024071919 Jul 2024 |
0 |
392 |
372 |
380 |
414,505 |
15,747,383,200 |
3,585 |
| 2024072222 Jul 2024 |
0 |
380 |
360 |
362 |
687,695 |
25,051,142,600 |
5,623 |
| 2024072323 Jul 2024 |
0 |
366 |
342 |
350 |
881,378 |
30,860,848,800 |
6,530 |
| 2024072424 Jul 2024 |
0 |
352 |
340 |
350 |
381,543 |
13,186,546,600 |
3,578 |
| 2024072525 Jul 2024 |
0 |
350 |
324 |
334 |
692,441 |
23,139,587,400 |
5,219 |
| 2024072626 Jul 2024 |
0 |
346 |
330 |
346 |
241,947 |
8,267,767,800 |
2,374 |
| 2024072929 Jul 2024 |
0 |
348 |
334 |
338 |
295,477 |
10,038,150,200 |
3,885 |
| 2024073030 Jul 2024 |
0 |
338 |
306 |
316 |
1,199,955 |
37,931,702,200 |
8,424 |
| 2024073131 Jul 2024 |
0 |
326 |
314 |
324 |
556,906 |
17,846,092,400 |
4,255 |
| 2024080101 Aug 2024 |
0 |
328 |
318 |
328 |
237,683 |
7,687,022,000 |
2,411 |
| 2024080202 Aug 2024 |
0 |
328 |
318 |
322 |
141,580 |
4,568,421,400 |
1,994 |
| 2024080505 Aug 2024 |
0 |
320 |
302 |
310 |
443,584 |
13,686,518,600 |
4,670 |
| 2024080606 Aug 2024 |
0 |
318 |
308 |
314 |
187,820 |
5,859,433,400 |
1,630 |
| 2024080707 Aug 2024 |
0 |
324 |
312 |
318 |
238,160 |
7,610,712,400 |
2,085 |
| 2024080808 Aug 2024 |
0 |
318 |
306 |
312 |
123,639 |
3,860,743,000 |
1,720 |
| 2024080909 Aug 2024 |
0 |
318 |
310 |
314 |
93,509 |
2,928,131,800 |
1,029 |
| 2024081212 Aug 2024 |
314 |
316 |
310 |
314 |
87,981 |
2,751,953,000 |
1,347 |
| 2024081313 Aug 2024 |
314 |
332 |
312 |
330 |
349,403 |
11,352,109,800 |
3,517 |
| 2024081414 Aug 2024 |
332 |
340 |
326 |
330 |
294,555 |
9,809,077,200 |
3,366 |
| 2024081515 Aug 2024 |
332 |
332 |
320 |
326 |
114,312 |
3,720,193,400 |
1,862 |
| 2024081616 Aug 2024 |
326 |
362 |
326 |
356 |
1,098,078 |
38,332,367,200 |
8,457 |
| 2024081919 Aug 2024 |
358 |
376 |
356 |
358 |
844,937 |
30,899,458,400 |
8,893 |
| 2024082020 Aug 2024 |
360 |
364 |
344 |
358 |
439,099 |
15,502,134,200 |
4,414 |
| 2024082121 Aug 2024 |
360 |
370 |
354 |
364 |
342,229 |
12,375,426,800 |
3,487 |
| 2024082222 Aug 2024 |
364 |
366 |
356 |
366 |
281,150 |
10,142,169,000 |
2,426 |
| 2024082626 Aug 2024 |
370 |
372 |
356 |
360 |
182,086 |
6,593,779,000 |
2,670 |
| 2024082727 Aug 2024 |
360 |
362 |
346 |
350 |
327,311 |
11,470,732,600 |
4,036 |
| 2024082828 Aug 2024 |
352 |
354 |
348 |
348 |
171,105 |
5,988,369,600 |
2,156 |
| 2024082929 Aug 2024 |
350 |
352 |
348 |
348 |
115,716 |
4,040,608,200 |
1,599 |
| 2024092626 Sep 2024 |
352 |
358 |
346 |
348 |
370,872 |
13,111,904,400 |
3,954 |
| 2024092727 Sep 2024 |
350 |
352 |
342 |
348 |
302,315 |
10,491,766,000 |
2,566 |
| 2024093030 Sep 2024 |
348 |
366 |
346 |
362 |
494,572 |
17,652,629,600 |
4,174 |
| 2024100101 Oct 2024 |
362 |
366 |
352 |
356 |
310,349 |
11,126,065,000 |
3,245 |
| 2024100202 Oct 2024 |
356 |
362 |
344 |
346 |
310,751 |
10,978,712,800 |
3,541 |
| 2024100303 Oct 2024 |
346 |
356 |
346 |
348 |
167,333 |
5,850,654,800 |
1,889 |
| 2024100404 Oct 2024 |
348 |
358 |
346 |
350 |
212,710 |
7,502,266,200 |
2,040 |
| 2024100707 Oct 2024 |
350 |
354 |
346 |
348 |
122,717 |
4,287,081,400 |
1,679 |
| 2024100808 Oct 2024 |
354 |
354 |
332 |
338 |
329,755 |
11,175,027,200 |
3,960 |
| 2024100909 Oct 2024 |
322 |
340 |
322 |
336 |
141,097 |
4,747,552,600 |
2,097 |
| 2024101010 Oct 2024 |
338 |
340 |
334 |
338 |
51,589 |
1,741,532,000 |
868 |
| 2024101111 Oct 2024 |
338 |
344 |
338 |
340 |
59,517 |
2,031,448,200 |
1,158 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMDR :
2 IDR)
|
2024080707 Aug 2024 |
2024080909 Aug 2024 |
2024082828 Aug 2024 |
Active |
| Cash Dividend |
(1 SMDR :
12 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 SMDR :
4 IDR)
|
2023080808 Aug 2023 |
2023081010 Aug 2023 |
2023083030 Aug 2023 |
Active |
| Cash Dividend |
(1 SMDR :
30 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023073131 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Mandatory Conversion |
(1 SMDR :
5 SMDR )
|
20230130- |
2023020101 Feb 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022101717 Oct 2022 |
2022110909 Nov 2022 |
Active |
| Cash Dividend |
(1 SMDR :
50 IDR)
|
2022080909 Aug 2022 |
2022081111 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Cash Dividend |
(1 SMDR :
50 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 SMDR :
10 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Cash Dividend |
(1 SMDR :
8 IDR)
|
|
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 SMDR :
16 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072424 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
| Cash Dividend |
(1 SMDR :
20 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018073131 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Mandatory Conversion |
(1 SMDR :
20 SMDR )
|
20170803- |
2017080808 Aug 2017 |
2017080909 Aug 2017 |
Active |
| Cash Dividend |
(1 SMDR :
500 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Cash Dividend |
(1 SMDR :
380 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 SMDR :
380 IDR)
|
2015060303 Jun 2015 |
2015060808 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015052626 May 2015 |
Active |
| Cash Dividend |
(1 SMDR :
170 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052222 May 2014 |
Active |
| Cash Dividend |
(1 SMDR :
145 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
| Cash Dividend |
(1 SMDR :
200 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052222 May 2012 |
Active |
| Cash Dividend |
(1 SMDR :
160 IDR)
|
2011060707 Jun 2011 |
2011061010 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042727 Apr 2011 |
2011051212 May 2011 |
Active |
| Proxy Voting |
|
- |
2010042727 Apr 2010 |
2010051212 May 2010 |
Active |
| Cash Dividend |
(1 SMDR :
225 IDR)
|
2009060404 Jun 2009 |
2009060909 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051414 May 2009 |
Active |
| Cash Dividend |
(1 SMDR :
200 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051515 May 2008 |
Active |
| Cash Dividend |
|
2007060606 Jun 2007 |
2007061111 Jun 2007 |
2007062525 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051515 May 2007 |
Active |
| Cash Dividend |
|
2006060909 Jun 2006 |
2006061414 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042828 Apr 2006 |
2006051919 May 2006 |
Active |
| Cash Dividend |
|
2005060606 Jun 2005 |
2005060909 Jun 2005 |
2005062323 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051616 May 2005 |
Active |
| Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004050404 May 2004 |
2004051818 May 2004 |
Active |
| Cash Dividend |
|
2003061212 Jun 2003 |
2003061717 Jun 2003 |
2003070101 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003050505 May 2003 |
2003052020 May 2003 |
Active |
| Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002072222 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
