Efek Terdaftar

Suryamas Dutamakmur Tbk, PT

Security name
Suryamas Dutamakmur Tbk
Issuer
Suryamas Dutamakmur Tbk, PT
ISIN Code
ID1000067408
Short Code
SMDM
Type
Saham Biasa
Listing Date
12 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,772,138,237.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,772,138,237 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 134 124 134 2 25,800 2
14 Oct 2019 0 141 139 139 30 422,600 3
01 Nov 2019 0 137 122 122 697 8,587,400 23
14 Nov 2019 0 134 122 134 8 101,200 3
15 Nov 2019 0 134 122 130 18 221,700 4
20 Nov 2019 0 0 0 0 0 0 0
16 Dec 2019 0 129 117 129 23 293,700 6
16 Jan 2020 0 140 116 125 165 1,989,200 27
20 Jan 2020 0 140 115 115 62 741,800 15
24 Jan 2020 0 124 112 124 109 1,254,100 11
31 Jan 2020 0 0 0 0 0 0 0
14 Feb 2020 0 103 102 102 6 61,300 2
19 Feb 2020 0 117 102 102 403 4,133,600 28
21 Feb 2020 0 109 102 109 111 1,169,300 3
24 Feb 2020 0 107 102 107 348 3,624,600 7
25 Feb 2020 0 106 102 106 51 540,200 2
28 Feb 2020 0 100 75 100 3 25,000 2
02 Mar 2020 0 100 76 100 3 27,400 3
03 Mar 2020 0 119 84 105 7 72,800 3
04 Mar 2020 0 110 109 109 8 87,300 2
20 Mar 2020 0 99 89 93 73 652,600 7
31 Mar 2020 0 100 78 78 9 72,400 4
01 Apr 2020 0 76 74 74 520 3,871,000 7
02 Apr 2020 0 74 69 70 33 234,600 7
03 Apr 2020 0 72 71 71 153 1,092,100 10
06 Apr 2020 0 95 69 69 8 65,100 6
09 Apr 2020 0 95 71 71 179 1,355,600 15
13 Apr 2020 0 73 70 72 25 181,400 5
14 Apr 2020 0 72 71 71 1,038 7,372,800 14
23 Apr 2020 0 82 74 80 822 6,425,900 15
08 May 2020 0 78 78 78 51 397,800 3
18 May 2020 0 84 81 84 138 1,129,500 6
27 May 2020 0 105 94 105 134 1,402,600 6
22 Jun 2020 0 88 88 88 20 176,000 2
25 Jun 2020 0 93 87 87 85 745,500 5
01 Jul 2020 0 91 91 91 11 100,100 1
08 Jul 2020 0 105 85 88 69 674,800 8
16 Jul 2020 0 99 89 99 16 146,400 6
28 Jul 2020 0 100 95 99 17 166,400 9
26 Aug 2020 0 99 93 97 163 1,537,500 14
27 Aug 2020 0 95 93 93 58 543,400 7
03 Sep 2020 0 0 0 0 0 0 0
04 Sep 2020 0 99 93 99 103 976,500 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 03 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Cancelled
Proxy Voting   - 09 May 2016 31 May 2016 Active
Proxy Voting   - 28 May 2015 19 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 20 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active