Efek Terdaftar

Suryamas Dutamakmur Tbk, PT

Security name
Suryamas Dutamakmur Tbk
Issuer
Suryamas Dutamakmur Tbk, PT
ISIN Code
ID1000067408
Short Code
SMDM
Type
Saham Biasa
Listing Date
12 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,772,138,237.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,772,138,237 (Total)
As of 15 Oct 2019
100.00% Scripless = 4,771,976,362.000
Local Percentage
3.23%
Foreign Percentage
96.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 149 134 144 2,545 35,787,300 63
24 Oct 2018 0 150 137 138 2,144 30,475,900 78
25 Oct 2018 0 145 138 144 421 6,052,100 24
29 Oct 2018 0 145 135 137 1,710 24,344,500 42
31 Oct 2018 0 143 137 140 262 3,604,500 23
02 Nov 2018 0 140 136 140 234 3,191,500 14
07 Nov 2018 0 154 140 151 1,873 27,733,300 60
09 Nov 2018 0 154 137 148 9 132,000 8
13 Nov 2018 0 158 142 157 1,543 24,049,800 53
16 Nov 2018 0 159 153 158 292 4,564,700 27
19 Nov 2018 0 166 146 164 2,285 34,470,200 34
22 Nov 2018 0 176 154 157 2,456 39,593,900 124
23 Nov 2018 0 165 150 162 350 5,433,500 13
28 Nov 2018 0 162 151 151 960 14,721,600 20
29 Nov 2018 0 158 151 151 564 8,539,200 23
03 Dec 2018 0 159 152 153 11,016 170,723,400 34
04 Dec 2018 0 159 150 151 635 9,589,100 13
13 Dec 2018 0 161 139 139 27,239 394,722,900 123
14 Dec 2018 0 142 137 139 4,178 57,294,900 16
19 Dec 2018 0 143 134 140 34 478,900 6
20 Dec 2018 0 140 135 137 1,036 14,057,600 22
21 Dec 2018 0 139 137 139 3 41,300 2
26 Dec 2018 0 151 139 140 459 6,423,100 23
27 Dec 2018 0 148 130 137 1,460 19,630,700 77
28 Dec 2018 0 150 120 138 246 3,544,800 36
07 Jan 2019 0 162 138 149 3,990 60,399,400 84
08 Jan 2019 0 156 144 146 40,066 586,608,600 70
09 Jan 2019 0 150 142 147 3,381 49,722,300 24
11 Jan 2019 0 166 149 158 792 12,188,700 22
15 Jan 2019 0 156 145 156 2,983 45,091,200 22
21 Jan 2019 0 163 154 159 186 2,909,900 18
23 Jan 2019 0 162 152 160 805 12,849,700 23
25 Jan 2019 0 165 155 155 9 141,100 6
29 Jan 2019 0 165 164 164 4 65,800 4
08 Feb 2019 0 210 152 173 1,514 27,733,700 47
12 Feb 2019 0 204 178 189 692 12,734,900 20
13 Feb 2019 0 189 166 168 1,855 33,294,800 92
14 Feb 2019 0 184 165 184 132 2,251,300 15
19 Feb 2019 0 192 160 188 1,135 19,357,700 44
20 Feb 2019 0 181 170 170 273 4,680,200 27
22 Feb 2019 0 175 163 168 261 4,345,200 26
25 Feb 2019 0 173 164 170 1,552 26,266,300 24
01 Mar 2019 0 190 161 182 31 555,200 14
06 Mar 2019 0 177 163 164 44 746,300 11
08 Mar 2019 0 173 160 173 91 1,483,700 13
12 Mar 2019 0 172 156 156 235 3,765,000 31
15 Mar 2019 0 165 157 164 509 8,146,100 6
18 Mar 2019 0 173 157 166 168 2,770,400 20
19 Mar 2019 0 169 157 169 596 9,823,200 36
20 Mar 2019 0 168 159 166 181 2,959,300 17
25 Mar 2019 0 165 140 160 736 11,746,500 27
26 Mar 2019 0 187 162 163 5,022 84,068,600 152
27 Mar 2019 0 164 161 164 269 4,347,700 7
28 Mar 2019 0 164 164 164 217 3,558,800 12
01 Apr 2019 0 160 149 150 3,434 52,836,300 62
02 Apr 2019 0 150 142 149 343 5,082,800 22
09 Apr 2019 0 150 146 148 314 4,617,400 7
10 Apr 2019 0 150 140 150 737 10,862,600 23
11 Apr 2019 0 152 150 150 12,185 183,082,800 88
12 Apr 2019 0 160 140 140 24,766 369,739,200 150
15 Apr 2019 0 148 110 148 2,805 37,399,400 76
16 Apr 2019 0 149 138 149 6 83,900 2
22 Apr 2019 0 148 132 138 15 203,000 6
24 Apr 2019 0 146 132 144 211 3,032,600 6
26 Apr 2019 0 140 140 140 22 308,000 2
29 Apr 2019 0 144 133 140 205 2,866,900 10
30 Apr 2019 0 147 135 147 118 1,657,400 7
03 May 2019 0 159 135 159 2,747 41,982,500 133
06 May 2019 0 160 149 159 216 3,432,700 22
07 May 2019 0 163 140 159 353 5,595,000 12
08 May 2019 0 150 150 150 300 4,500,000 3
14 May 2019 0 159 150 150 41,001 615,015,900 14
21 May 2019 0 150 142 150 1,072 15,737,000 52
22 May 2019 0 158 142 158 10 147,300 5
29 May 2019 0 144 144 144 4 57,600 1
10 Jun 2019 0 154 144 153 279 4,086,500 11
17 Jun 2019 0 154 150 154 3,111 46,679,900 14
20 Jun 2019 0 150 144 144 1,130 16,325,000 18
25 Jun 2019 0 150 145 145 1,139 16,517,800 29
26 Jun 2019 0 147 144 144 598 8,634,500 21
28 Jun 2019 0 147 143 147 127 1,834,900 6
01 Jul 2019 0 147 144 144 60 865,000 11
03 Jul 2019 0 146 146 146 102 1,489,200 3
05 Jul 2019 0 145 141 145 11 159,100 2
09 Jul 2019 0 146 141 145 5 72,400 3
12 Jul 2019 0 145 141 141 3 42,700 3
16 Jul 2019 0 146 141 146 108 1,523,300 3
18 Jul 2019 0 148 148 148 100 1,480,000 4
24 Jul 2019 0 150 149 149 250 3,725,100 10
25 Jul 2019 0 148 138 147 662 9,281,600 28
26 Jul 2019 0 145 140 143 168 2,363,400 12
29 Jul 2019 0 141 141 141 1 14,100 1
01 Aug 2019 0 147 140 140 43 608,200 8
09 Aug 2019 0 148 148 148 70 1,036,000 6
13 Aug 2019 0 138 138 138 55 759,000 3
16 Aug 2019 0 135 131 132 1,392 18,431,500 34
19 Aug 2019 0 138 133 138 32 437,100 8
19 Sep 2019 0 127 124 125 3,715 46,528,700 46
20 Sep 2019 0 132 125 125 207 2,614,000 4
27 Sep 2019 0 134 123 134 607 7,489,100 10
30 Sep 2019 0 0 0 0 0 0 0
08 Oct 2019 0 134 124 134 2 25,800 2
14 Oct 2019 0 141 139 139 30 422,600 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Cancelled
Proxy Voting   - 09 May 2016 31 May 2016 Active
Proxy Voting   - 28 May 2015 19 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 20 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active