Efek Terdaftar

Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)

Security name
Semen Baturaja Tbk.
Issuer
Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
ISIN Code
ID1000127806
Short Code
SMBR
Type
Saham Biasa
Listing Date
28 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,837,678,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
9,932,534,336 (Total)
As of 14 Oct 2024
24.49% Scripless = 2,432,534,236.000
Local Percentage
24.27%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 322 312 320 15,842 504,865,000 340
15 Nov 2023 0 312 308 308 7,091 219,387,200 177
18 Dec 2023 0 282 276 280 8,146 227,504,200 152
27 Dec 2023 0 292 280 280 23,512 663,033,800 348
22 Jan 2024 0 280 274 274 19,762 544,030,000 233
04 Mar 2024 0 238 232 234 3,871 90,768,000 115
13 Mar 2024 0 290 242 280 604,366 16,632,070,800 8,635
14 Mar 2024 0 306 268 278 558,870 16,152,491,200 6,473
15 Mar 2024 0 288 272 286 78,925 2,197,865,000 948
25 Mar 2024 0 278 270 270 36,235 990,184,800 444
18 Apr 2024 0 258 248 250 4,510 113,330,400 207
22 Apr 2024 0 240 236 236 9,403 223,401,200 282
23 Apr 2024 0 242 236 238 14,552 348,951,400 207
31 May 2024 0 208 200 200 16,064 323,110,400 310
19 Jun 2024 0 210 202 202 26,735 548,207,000 401
25 Jun 2024 0 208 204 206 10,936 225,820,400 152
08 Jul 2024 0 242 222 242 147,967 3,499,738,200 1,426
29 Jul 2024 0 244 238 240 26,239 632,457,400 440
30 Jul 2024 0 242 236 236 7,959 188,817,000 169
31 Jul 2024 0 238 234 236 10,821 254,196,600 156
01 Aug 2024 0 236 220 228 43,198 985,771,000 616
02 Aug 2024 0 232 224 228 9,299 212,484,400 216
12 Aug 2024 220 226 220 222 3,391 75,574,200 103
13 Aug 2024 222 248 222 236 115,686 2,742,121,000 1,380
14 Aug 2024 242 242 230 234 48,543 1,146,413,800 592
15 Aug 2024 234 240 230 232 33,894 797,256,800 502
16 Aug 2024 234 236 230 230 14,796 344,534,400 247
19 Aug 2024 230 278 228 262 538,936 14,326,750,800 5,342
20 Aug 2024 262 268 252 260 140,965 3,653,573,600 1,803
21 Aug 2024 260 264 252 254 39,050 995,293,200 714
22 Aug 2024 254 274 248 252 202,285 5,273,823,800 2,645
26 Aug 2024 252 262 252 256 38,441 988,576,400 477
27 Aug 2024 256 258 250 252 24,803 628,222,200 445
28 Aug 2024 256 276 252 268 462,651 12,455,740,400 2,891
29 Aug 2024 268 280 262 264 169,194 4,597,705,400 1,980
26 Sep 2024 234 248 234 240 28,885 699,020,600 403
27 Sep 2024 242 244 228 232 83,469 1,936,723,600 1,105
30 Sep 2024 232 234 228 228 17,233 395,121,200 338
01 Oct 2024 228 238 228 234 21,121 493,216,000 319
02 Oct 2024 234 236 230 232 17,204 400,297,600 214
03 Oct 2024 232 246 230 240 77,356 1,858,390,000 881
04 Oct 2024 250 250 234 234 27,734 670,970,200 575
07 Oct 2024 234 240 232 234 8,411 197,811,200 231
08 Oct 2024 234 236 232 236 8,819 205,772,400 225
09 Oct 2024 236 244 236 238 27,936 670,588,600 390
10 Oct 2024 238 242 236 238 11,587 276,886,200 219
11 Oct 2024 238 252 238 246 123,237 3,042,821,200 991
14 Oct 2024 246 252 242 250 93,461 2,314,204,200 848

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SMBR : 2.447934 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 16 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 SMBR : 1.9094 IDR) 16 May 2023 19 May 2023 09 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 30 Dec 2022 24 Jan 2023 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 SMBR : .6200695 IDR) 18 Aug 2020 04 Sep 2020 Cancelled
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Cash Dividend (1 SMBR : 1.91 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 02 Oct 2018 25 Oct 2018 Active
Cash Dividend (1 SMBR : 3.6939 IDR) 07 Mar 2018 12 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 SMBR : 6.5841 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 SMBR : 9 IDR) 18 Apr 2016 21 Apr 2016 13 May 2016 Active
Proxy Voting   - 17 Mar 2016 11 Apr 2016 Active
Cash Dividend (1 SMBR : 8.34385 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 SMBR : 7.9334 IDR) 15 Apr 2014 21 Apr 2014 05 May 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online