Efek Terdaftar

Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)

Security name
Semen Baturaja Tbk.
Issuer
Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
ISIN Code
ID1000127806
Short Code
SMBR
Type
Saham Biasa
Listing Date
28 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,837,678,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
9,932,534,336 (Total)
As of 27 Mar 2024
24.49% Scripless = 2,432,534,236.000
Local Percentage
24.27%
Foreign Percentage
0.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 364 356 358 8,709 312,503,600 205
04 Apr 2023 0 360 352 354 8,391 296,630,200 292
05 Apr 2023 0 356 342 344 14,158 495,629,600 383
06 Apr 2023 0 356 344 346 10,824 375,249,600 236
10 Apr 2023 0 348 340 344 8,827 302,744,800 266
11 Apr 2023 0 348 340 344 17,680 605,781,600 304
12 Apr 2023 0 350 342 350 9,328 322,935,400 275
14 Apr 2023 0 350 340 340 29,384 1,008,282,400 297
17 Apr 2023 0 344 336 338 11,948 405,234,800 236
18 Apr 2023 0 344 338 338 9,763 331,445,400 257
26 Apr 2023 0 374 340 364 64,990 2,332,231,000 1,119
27 Apr 2023 0 370 362 362 18,918 687,477,000 452
28 Apr 2023 0 364 354 358 13,500 483,060,400 350
02 May 2023 0 358 342 344 28,040 972,788,200 550
02 May 2023 0 358 342 344 28,040 972,788,200 550
02 May 2023 0 358 342 344 28,040 972,788,200 550
02 May 2023 0 358 342 344 28,040 972,788,200 550
03 May 2023 0 348 340 344 13,806 474,602,800 251
04 May 2023 0 348 342 344 11,692 403,587,000 181
05 May 2023 0 356 342 344 18,683 648,022,200 357
08 May 2023 0 352 342 352 27,121 940,392,600 444
15 May 2023 0 370 358 358 17,182 619,210,600 488
16 May 2023 0 368 358 362 22,448 817,196,800 459
17 May 2023 0 366 356 362 14,477 520,979,600 304
19 May 2023 0 374 362 370 25,362 935,299,600 476
22 May 2023 0 376 362 368 22,798 835,874,600 421
23 May 2023 0 368 364 368 11,179 409,067,200 316
24 May 2023 0 368 364 364 6,217 226,458,800 185
25 May 2023 0 366 360 364 6,997 254,105,800 187
26 May 2023 0 368 362 366 9,903 361,590,200 191
29 May 2023 0 372 360 360 19,650 714,635,000 456
30 May 2023 0 364 356 360 9,631 346,121,200 302
31 May 2023 0 362 346 346 27,716 973,035,800 664
05 Jun 2023 0 352 342 348 13,198 459,122,600 305
06 Jun 2023 0 360 346 354 11,119 393,679,200 327
07 Jun 2023 0 366 354 356 4,834 172,350,000 200
08 Jun 2023 0 360 354 356 7,174 256,006,800 210
09 Jun 2023 0 362 356 358 9,779 350,577,600 168
12 Jun 2023 0 364 356 362 11,713 421,001,400 328
13 Jun 2023 0 364 358 360 13,400 482,809,800 262
14 Jun 2023 0 364 356 358 10,188 364,926,200 213
15 Jun 2023 0 362 356 358 11,603 416,520,400 222
16 Jun 2023 0 362 354 354 14,074 501,705,200 325
19 Jun 2023 0 356 350 356 13,549 479,611,000 285
20 Jun 2023 0 358 350 352 9,974 350,382,800 257
21 Jun 2023 0 356 350 352 11,127 391,103,400 214
22 Jun 2023 0 356 350 354 7,604 268,466,000 157
23 Jun 2023 0 362 350 356 26,042 930,929,200 455
26 Jun 2023 0 360 354 354 16,780 597,980,600 313
27 Jun 2023 0 358 352 352 8,582 302,388,600 201
03 Jul 2023 0 356 350 352 13,977 491,380,800 235
04 Jul 2023 0 354 348 350 15,262 533,955,400 293
05 Jul 2023 0 352 346 352 16,290 569,777,800 264
06 Jul 2023 0 356 352 354 15,155 536,131,800 334
07 Jul 2023 0 372 350 366 121,706 4,428,780,400 1,428
10 Jul 2023 0 370 360 362 50,433 1,830,770,000 823
11 Jul 2023 0 370 358 360 36,657 1,329,002,800 498
12 Jul 2023 0 366 360 360 20,377 737,965,200 336
13 Jul 2023 0 384 360 384 166,525 6,246,262,200 2,150
14 Jul 2023 0 390 378 378 117,891 4,517,189,200 2,004
17 Jul 2023 0 380 370 378 48,737 1,820,538,400 859
18 Jul 2023 0 380 370 374 24,178 902,222,200 540
20 Jul 2023 0 376 370 374 18,810 700,020,600 378
21 Jul 2023 0 392 370 388 88,549 3,392,538,600 1,105
24 Jul 2023 0 392 382 384 73,621 2,843,179,200 965
25 Jul 2023 0 390 382 384 40,657 1,568,685,800 628
26 Jul 2023 0 384 374 382 40,746 1,541,725,200 714
27 Jul 2023 0 382 374 374 23,965 903,757,200 417
28 Jul 2023 0 380 374 374 15,359 577,053,000 254
31 Jul 2023 0 386 370 382 57,235 2,175,595,600 828
01 Aug 2023 0 386 370 372 27,559 1,033,513,000 547
02 Aug 2023 0 376 362 366 29,101 1,071,541,400 592
03 Aug 2023 0 388 366 378 100,514 3,836,541,200 1,496
04 Aug 2023 0 382 376 378 16,693 631,191,200 360
07 Aug 2023 0 380 372 376 18,962 712,392,800 480
08 Aug 2023 0 376 368 372 22,347 828,415,200 426
09 Aug 2023 0 376 368 368 14,416 535,044,800 396
10 Aug 2023 0 372 366 370 18,339 674,886,800 336
11 Aug 2023 0 372 366 366 10,492 386,526,800 246
14 Aug 2023 0 370 360 366 21,266 774,209,200 449
15 Aug 2023 0 372 366 366 11,421 419,587,800 315
16 Aug 2023 0 370 354 356 68,182 2,450,268,400 1,089
18 Aug 2023 0 366 354 358 34,595 1,241,906,200 501
21 Aug 2023 0 362 358 358 7,959 285,899,000 255
22 Aug 2023 0 360 354 358 11,247 401,316,600 215
23 Aug 2023 0 362 356 360 5,985 214,792,600 179
24 Aug 2023 0 366 360 360 16,976 615,642,000 310
25 Aug 2023 0 364 360 360 4,703 170,068,200 134
28 Aug 2023 0 362 356 356 7,918 283,424,000 251
04 Sep 2023 0 370 360 368 27,603 1,012,649,800 486
11 Sep 2023 0 368 358 366 16,454 599,357,600 507
18 Sep 2023 0 354 344 346 29,900 1,037,113,600 589
19 Sep 2023 0 348 340 346 23,973 823,405,800 401
20 Sep 2023 0 352 346 346 11,549 401,647,800 292
21 Sep 2023 0 350 344 344 8,834 305,157,400 249
22 Sep 2023 0 358 342 352 13,717 481,580,000 311
06 Nov 2023 0 322 312 320 15,842 504,865,000 340
15 Nov 2023 0 312 308 308 7,091 219,387,200 177
18 Dec 2023 0 282 276 280 8,146 227,504,200 152
27 Dec 2023 0 292 280 280 23,512 663,033,800 348
22 Jan 2024 0 280 274 274 19,762 544,030,000 233
04 Mar 2024 0 238 232 234 3,871 90,768,000 115
13 Mar 2024 0 290 242 280 604,366 16,632,070,800 8,635
14 Mar 2024 0 306 268 278 558,870 16,152,491,200 6,473
15 Mar 2024 0 288 272 286 78,925 2,197,865,000 948
25 Mar 2024 0 278 270 270 36,235 990,184,800 444

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 SMBR : 1.9094 IDR) 16 May 2023 19 May 2023 09 Jun 2023 Active
Proxy Voting   - 13 Apr 2023 08 May 2023 Active
Proxy Voting   - 30 Dec 2022 24 Jan 2023 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (10000000 SMBR : 6200695 IDR) 13 Aug 2020 18 Aug 2020 04 Sep 2020 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Cash Dividend (1 SMBR : 1.91 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 02 Oct 2018 25 Oct 2018 Active
Cash Dividend (1 SMBR : 3.6939 IDR) 07 Mar 2018 12 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 SMBR : 6.5841 IDR) 05 May 2017 10 May 2017 31 May 2017 Active
Proxy Voting   - 04 Apr 2017 27 Apr 2017 Active
Cash Dividend (1 SMBR : 9 IDR) 18 Apr 2016 21 Apr 2016 13 May 2016 Active
Proxy Voting   - 17 Mar 2016 11 Apr 2016 Active
Cash Dividend (1 SMBR : 8.34385 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 SMBR : 7.9334 IDR) 15 Apr 2014 21 Apr 2014 05 May 2014 Active
Proxy Voting   - 06 Mar 2014 24 Mar 2014 Active