Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
- Security name
- Semen Baturaja Tbk.
- Issuer
- Semen Baturaja Tbk. PT (d/h Semen Baturaja (Persero) Tbk. PT)
- ISIN Code
- ID1000127806
- Short Code
- SMBR
- Type
- Saham Biasa
- Listing Date
- 28 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,837,678,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 9,932,534,336 (Total)
- As of 27 Mar 2024
- 24.49% Scripless = 2,432,534,236.000
- Local Percentage
- 24.27%
- Foreign Percentage
- 0.22%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023040303 Apr 2023 | 0 | 364 | 356 | 358 | 8,709 | 312,503,600 | 205 |
2023040404 Apr 2023 | 0 | 360 | 352 | 354 | 8,391 | 296,630,200 | 292 |
2023040505 Apr 2023 | 0 | 356 | 342 | 344 | 14,158 | 495,629,600 | 383 |
2023040606 Apr 2023 | 0 | 356 | 344 | 346 | 10,824 | 375,249,600 | 236 |
2023041010 Apr 2023 | 0 | 348 | 340 | 344 | 8,827 | 302,744,800 | 266 |
2023041111 Apr 2023 | 0 | 348 | 340 | 344 | 17,680 | 605,781,600 | 304 |
2023041212 Apr 2023 | 0 | 350 | 342 | 350 | 9,328 | 322,935,400 | 275 |
2023041414 Apr 2023 | 0 | 350 | 340 | 340 | 29,384 | 1,008,282,400 | 297 |
2023041717 Apr 2023 | 0 | 344 | 336 | 338 | 11,948 | 405,234,800 | 236 |
2023041818 Apr 2023 | 0 | 344 | 338 | 338 | 9,763 | 331,445,400 | 257 |
2023042626 Apr 2023 | 0 | 374 | 340 | 364 | 64,990 | 2,332,231,000 | 1,119 |
2023042727 Apr 2023 | 0 | 370 | 362 | 362 | 18,918 | 687,477,000 | 452 |
2023042828 Apr 2023 | 0 | 364 | 354 | 358 | 13,500 | 483,060,400 | 350 |
2023050202 May 2023 | 0 | 358 | 342 | 344 | 28,040 | 972,788,200 | 550 |
2023050202 May 2023 | 0 | 358 | 342 | 344 | 28,040 | 972,788,200 | 550 |
2023050202 May 2023 | 0 | 358 | 342 | 344 | 28,040 | 972,788,200 | 550 |
2023050202 May 2023 | 0 | 358 | 342 | 344 | 28,040 | 972,788,200 | 550 |
2023050303 May 2023 | 0 | 348 | 340 | 344 | 13,806 | 474,602,800 | 251 |
2023050404 May 2023 | 0 | 348 | 342 | 344 | 11,692 | 403,587,000 | 181 |
2023050505 May 2023 | 0 | 356 | 342 | 344 | 18,683 | 648,022,200 | 357 |
2023050808 May 2023 | 0 | 352 | 342 | 352 | 27,121 | 940,392,600 | 444 |
2023051515 May 2023 | 0 | 370 | 358 | 358 | 17,182 | 619,210,600 | 488 |
2023051616 May 2023 | 0 | 368 | 358 | 362 | 22,448 | 817,196,800 | 459 |
2023051717 May 2023 | 0 | 366 | 356 | 362 | 14,477 | 520,979,600 | 304 |
2023051919 May 2023 | 0 | 374 | 362 | 370 | 25,362 | 935,299,600 | 476 |
2023052222 May 2023 | 0 | 376 | 362 | 368 | 22,798 | 835,874,600 | 421 |
2023052323 May 2023 | 0 | 368 | 364 | 368 | 11,179 | 409,067,200 | 316 |
2023052424 May 2023 | 0 | 368 | 364 | 364 | 6,217 | 226,458,800 | 185 |
2023052525 May 2023 | 0 | 366 | 360 | 364 | 6,997 | 254,105,800 | 187 |
2023052626 May 2023 | 0 | 368 | 362 | 366 | 9,903 | 361,590,200 | 191 |
2023052929 May 2023 | 0 | 372 | 360 | 360 | 19,650 | 714,635,000 | 456 |
2023053030 May 2023 | 0 | 364 | 356 | 360 | 9,631 | 346,121,200 | 302 |
2023053131 May 2023 | 0 | 362 | 346 | 346 | 27,716 | 973,035,800 | 664 |
2023060505 Jun 2023 | 0 | 352 | 342 | 348 | 13,198 | 459,122,600 | 305 |
2023060606 Jun 2023 | 0 | 360 | 346 | 354 | 11,119 | 393,679,200 | 327 |
2023060707 Jun 2023 | 0 | 366 | 354 | 356 | 4,834 | 172,350,000 | 200 |
2023060808 Jun 2023 | 0 | 360 | 354 | 356 | 7,174 | 256,006,800 | 210 |
2023060909 Jun 2023 | 0 | 362 | 356 | 358 | 9,779 | 350,577,600 | 168 |
2023061212 Jun 2023 | 0 | 364 | 356 | 362 | 11,713 | 421,001,400 | 328 |
2023061313 Jun 2023 | 0 | 364 | 358 | 360 | 13,400 | 482,809,800 | 262 |
2023061414 Jun 2023 | 0 | 364 | 356 | 358 | 10,188 | 364,926,200 | 213 |
2023061515 Jun 2023 | 0 | 362 | 356 | 358 | 11,603 | 416,520,400 | 222 |
2023061616 Jun 2023 | 0 | 362 | 354 | 354 | 14,074 | 501,705,200 | 325 |
2023061919 Jun 2023 | 0 | 356 | 350 | 356 | 13,549 | 479,611,000 | 285 |
2023062020 Jun 2023 | 0 | 358 | 350 | 352 | 9,974 | 350,382,800 | 257 |
2023062121 Jun 2023 | 0 | 356 | 350 | 352 | 11,127 | 391,103,400 | 214 |
2023062222 Jun 2023 | 0 | 356 | 350 | 354 | 7,604 | 268,466,000 | 157 |
2023062323 Jun 2023 | 0 | 362 | 350 | 356 | 26,042 | 930,929,200 | 455 |
2023062626 Jun 2023 | 0 | 360 | 354 | 354 | 16,780 | 597,980,600 | 313 |
2023062727 Jun 2023 | 0 | 358 | 352 | 352 | 8,582 | 302,388,600 | 201 |
2023070303 Jul 2023 | 0 | 356 | 350 | 352 | 13,977 | 491,380,800 | 235 |
2023070404 Jul 2023 | 0 | 354 | 348 | 350 | 15,262 | 533,955,400 | 293 |
2023070505 Jul 2023 | 0 | 352 | 346 | 352 | 16,290 | 569,777,800 | 264 |
2023070606 Jul 2023 | 0 | 356 | 352 | 354 | 15,155 | 536,131,800 | 334 |
2023070707 Jul 2023 | 0 | 372 | 350 | 366 | 121,706 | 4,428,780,400 | 1,428 |
2023071010 Jul 2023 | 0 | 370 | 360 | 362 | 50,433 | 1,830,770,000 | 823 |
2023071111 Jul 2023 | 0 | 370 | 358 | 360 | 36,657 | 1,329,002,800 | 498 |
2023071212 Jul 2023 | 0 | 366 | 360 | 360 | 20,377 | 737,965,200 | 336 |
2023071313 Jul 2023 | 0 | 384 | 360 | 384 | 166,525 | 6,246,262,200 | 2,150 |
2023071414 Jul 2023 | 0 | 390 | 378 | 378 | 117,891 | 4,517,189,200 | 2,004 |
2023071717 Jul 2023 | 0 | 380 | 370 | 378 | 48,737 | 1,820,538,400 | 859 |
2023071818 Jul 2023 | 0 | 380 | 370 | 374 | 24,178 | 902,222,200 | 540 |
2023072020 Jul 2023 | 0 | 376 | 370 | 374 | 18,810 | 700,020,600 | 378 |
2023072121 Jul 2023 | 0 | 392 | 370 | 388 | 88,549 | 3,392,538,600 | 1,105 |
2023072424 Jul 2023 | 0 | 392 | 382 | 384 | 73,621 | 2,843,179,200 | 965 |
2023072525 Jul 2023 | 0 | 390 | 382 | 384 | 40,657 | 1,568,685,800 | 628 |
2023072626 Jul 2023 | 0 | 384 | 374 | 382 | 40,746 | 1,541,725,200 | 714 |
2023072727 Jul 2023 | 0 | 382 | 374 | 374 | 23,965 | 903,757,200 | 417 |
2023072828 Jul 2023 | 0 | 380 | 374 | 374 | 15,359 | 577,053,000 | 254 |
2023073131 Jul 2023 | 0 | 386 | 370 | 382 | 57,235 | 2,175,595,600 | 828 |
2023080101 Aug 2023 | 0 | 386 | 370 | 372 | 27,559 | 1,033,513,000 | 547 |
2023080202 Aug 2023 | 0 | 376 | 362 | 366 | 29,101 | 1,071,541,400 | 592 |
2023080303 Aug 2023 | 0 | 388 | 366 | 378 | 100,514 | 3,836,541,200 | 1,496 |
2023080404 Aug 2023 | 0 | 382 | 376 | 378 | 16,693 | 631,191,200 | 360 |
2023080707 Aug 2023 | 0 | 380 | 372 | 376 | 18,962 | 712,392,800 | 480 |
2023080808 Aug 2023 | 0 | 376 | 368 | 372 | 22,347 | 828,415,200 | 426 |
2023080909 Aug 2023 | 0 | 376 | 368 | 368 | 14,416 | 535,044,800 | 396 |
2023081010 Aug 2023 | 0 | 372 | 366 | 370 | 18,339 | 674,886,800 | 336 |
2023081111 Aug 2023 | 0 | 372 | 366 | 366 | 10,492 | 386,526,800 | 246 |
2023081414 Aug 2023 | 0 | 370 | 360 | 366 | 21,266 | 774,209,200 | 449 |
2023081515 Aug 2023 | 0 | 372 | 366 | 366 | 11,421 | 419,587,800 | 315 |
2023081616 Aug 2023 | 0 | 370 | 354 | 356 | 68,182 | 2,450,268,400 | 1,089 |
2023081818 Aug 2023 | 0 | 366 | 354 | 358 | 34,595 | 1,241,906,200 | 501 |
2023082121 Aug 2023 | 0 | 362 | 358 | 358 | 7,959 | 285,899,000 | 255 |
2023082222 Aug 2023 | 0 | 360 | 354 | 358 | 11,247 | 401,316,600 | 215 |
2023082323 Aug 2023 | 0 | 362 | 356 | 360 | 5,985 | 214,792,600 | 179 |
2023082424 Aug 2023 | 0 | 366 | 360 | 360 | 16,976 | 615,642,000 | 310 |
2023082525 Aug 2023 | 0 | 364 | 360 | 360 | 4,703 | 170,068,200 | 134 |
2023082828 Aug 2023 | 0 | 362 | 356 | 356 | 7,918 | 283,424,000 | 251 |
2023090404 Sep 2023 | 0 | 370 | 360 | 368 | 27,603 | 1,012,649,800 | 486 |
2023091111 Sep 2023 | 0 | 368 | 358 | 366 | 16,454 | 599,357,600 | 507 |
2023091818 Sep 2023 | 0 | 354 | 344 | 346 | 29,900 | 1,037,113,600 | 589 |
2023091919 Sep 2023 | 0 | 348 | 340 | 346 | 23,973 | 823,405,800 | 401 |
2023092020 Sep 2023 | 0 | 352 | 346 | 346 | 11,549 | 401,647,800 | 292 |
2023092121 Sep 2023 | 0 | 350 | 344 | 344 | 8,834 | 305,157,400 | 249 |
2023092222 Sep 2023 | 0 | 358 | 342 | 352 | 13,717 | 481,580,000 | 311 |
2023110606 Nov 2023 | 0 | 322 | 312 | 320 | 15,842 | 504,865,000 | 340 |
2023111515 Nov 2023 | 0 | 312 | 308 | 308 | 7,091 | 219,387,200 | 177 |
2023121818 Dec 2023 | 0 | 282 | 276 | 280 | 8,146 | 227,504,200 | 152 |
2023122727 Dec 2023 | 0 | 292 | 280 | 280 | 23,512 | 663,033,800 | 348 |
2024012222 Jan 2024 | 0 | 280 | 274 | 274 | 19,762 | 544,030,000 | 233 |
2024030404 Mar 2024 | 0 | 238 | 232 | 234 | 3,871 | 90,768,000 | 115 |
2024031313 Mar 2024 | 0 | 290 | 242 | 280 | 604,366 | 16,632,070,800 | 8,635 |
2024031414 Mar 2024 | 0 | 306 | 268 | 278 | 558,870 | 16,152,491,200 | 6,473 |
2024031515 Mar 2024 | 0 | 288 | 272 | 286 | 78,925 | 2,197,865,000 | 948 |
2024032525 Mar 2024 | 0 | 278 | 270 | 270 | 36,235 | 990,184,800 | 444 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2023101616 Oct 2023 | 2023110808 Nov 2023 | Active | |
Cash Dividend | (1 SMBR : 1.9094 IDR) | 2023051616 May 2023 | 2023051919 May 2023 | 2023060909 Jun 2023 | Active |
Proxy Voting | - | 2023041313 Apr 2023 | 2023050808 May 2023 | Active | |
Proxy Voting | - | 2022123030 Dec 2022 | 2023012424 Jan 2023 | Active | |
Proxy Voting | - | 2022030101 Mar 2022 | 2022032525 Mar 2022 | Active | |
Proxy Voting | - | 2021050404 May 2021 | 2021052727 May 2021 | Active | |
Cash Dividend | (10000000 SMBR : 6200695 IDR) | 2020081313 Aug 2020 | 2020081818 Aug 2020 | 2020090404 Sep 2020 | Active |
Proxy Voting | - | 2020071313 Jul 2020 | 2020080505 Aug 2020 | Active | |
Proxy Voting | - | 2020040606 Apr 2020 | 2020042929 Apr 2020 | Active | |
Cash Dividend | (1 SMBR : 1.91 IDR) | 2019052424 May 2019 | 2019052828 May 2019 | 2019061919 Jun 2019 | Active |
Proxy Voting | - | 2019042323 Apr 2019 | 2019051616 May 2019 | Active | |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
Proxy Voting | - | 2019022828 Feb 2019 | 2019032525 Mar 2019 | Active | |
Proxy Voting | - | 2018100202 Oct 2018 | 2018102525 Oct 2018 | Active | |
Cash Dividend | (1 SMBR : 3.6939 IDR) | 2018030707 Mar 2018 | 2018031212 Mar 2018 | 2018032929 Mar 2018 | Active |
Proxy Voting | - | 2018020505 Feb 2018 | 2018022828 Feb 2018 | Active | |
Cash Dividend | (1 SMBR : 6.5841 IDR) | 2017050505 May 2017 | 2017051010 May 2017 | 2017053131 May 2017 | Active |
Proxy Voting | - | 2017040404 Apr 2017 | 2017042727 Apr 2017 | Active | |
Cash Dividend | (1 SMBR : 9 IDR) | 2016041818 Apr 2016 | 2016042121 Apr 2016 | 2016051313 May 2016 | Active |
Proxy Voting | - | 2016031717 Mar 2016 | 2016041111 Apr 2016 | Active | |
Cash Dividend | (1 SMBR : 8.34385 IDR) | 2015040808 Apr 2015 | 2015041313 Apr 2015 | 2015043030 Apr 2015 | Active |
Proxy Voting | - | 2015030606 Mar 2015 | 2015033131 Mar 2015 | Active | |
Cash Dividend | (1 SMBR : 7.9334 IDR) | 2014041515 Apr 2014 | 2014042121 Apr 2014 | 2014050505 May 2014 | Active |
Proxy Voting | - | 2014030606 Mar 2014 | 2014032424 Mar 2014 | Active |