Efek Terdaftar
SUPERKRANE MITRA UTAMA Tbk, PT
- Security name
- SUPERKRANE MITRA UTAMA Tbk
- Issuer
- SUPERKRANE MITRA UTAMA Tbk, PT
- ISIN Code
- ID1000146103
- Short Code
- SKRN
- Type
-
Saham Biasa
- Listing Date
- 11 Oktober 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,500,000,000 (Total)
- As of 11 Dec 2019
- 20.00% Scripless
=
300,000,000.000
- Local Percentage
-
17.83%
- Foreign Percentage
-
2.17%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121717 Dec 2018 |
0 |
426 |
410 |
416 |
39,171 |
1,635,340,400 |
408 |
2018121818 Dec 2018 |
0 |
430 |
414 |
426 |
25,867 |
1,096,648,600 |
283 |
2018121919 Dec 2018 |
0 |
464 |
426 |
436 |
140,079 |
6,192,123,400 |
1,553 |
2018122020 Dec 2018 |
0 |
442 |
430 |
438 |
15,076 |
658,825,000 |
243 |
2018122121 Dec 2018 |
0 |
442 |
432 |
436 |
16,262 |
711,398,000 |
158 |
2018122626 Dec 2018 |
0 |
438 |
418 |
434 |
19,466 |
844,205,000 |
250 |
2018122727 Dec 2018 |
0 |
438 |
430 |
434 |
11,577 |
504,169,400 |
160 |
2018122828 Dec 2018 |
0 |
470 |
432 |
454 |
78,604 |
3,551,090,800 |
905 |
2019010202 Jan 2019 |
0 |
565 |
454 |
565 |
232,702 |
12,338,157,200 |
3,278 |
2019010303 Jan 2019 |
0 |
670 |
520 |
570 |
263,151 |
15,733,173,000 |
5,386 |
2019010404 Jan 2019 |
0 |
615 |
535 |
550 |
68,851 |
3,933,418,500 |
1,819 |
2019010707 Jan 2019 |
0 |
565 |
525 |
525 |
33,788 |
1,821,789,500 |
729 |
2019010808 Jan 2019 |
0 |
535 |
500 |
525 |
20,145 |
1,046,315,000 |
722 |
2019010909 Jan 2019 |
0 |
550 |
490 |
490 |
37,561 |
1,920,804,600 |
1,111 |
2019011010 Jan 2019 |
0 |
496 |
472 |
476 |
25,981 |
1,242,260,200 |
594 |
2019011111 Jan 2019 |
0 |
540 |
472 |
500 |
72,300 |
3,666,821,000 |
1,658 |
2019011414 Jan 2019 |
0 |
510 |
484 |
490 |
20,767 |
1,021,379,700 |
455 |
2019011515 Jan 2019 |
0 |
500 |
488 |
492 |
7,813 |
383,569,800 |
211 |
2019011616 Jan 2019 |
0 |
498 |
488 |
494 |
12,936 |
635,012,800 |
259 |
2019011717 Jan 2019 |
0 |
515 |
494 |
496 |
27,667 |
1,385,108,300 |
491 |
2019011818 Jan 2019 |
0 |
505 |
490 |
494 |
7,884 |
390,370,500 |
172 |
2019012121 Jan 2019 |
0 |
515 |
492 |
494 |
27,782 |
1,387,673,100 |
369 |
2019012222 Jan 2019 |
0 |
500 |
480 |
498 |
25,430 |
1,241,995,200 |
458 |
2019012323 Jan 2019 |
0 |
510 |
490 |
492 |
23,339 |
1,155,153,400 |
258 |
2019012424 Jan 2019 |
0 |
510 |
492 |
510 |
32,541 |
1,630,789,900 |
363 |
2019012525 Jan 2019 |
0 |
525 |
498 |
505 |
20,978 |
1,059,397,300 |
384 |
2019012828 Jan 2019 |
0 |
510 |
482 |
484 |
56,771 |
2,777,329,500 |
700 |
2019012929 Jan 2019 |
0 |
488 |
474 |
474 |
36,957 |
1,770,232,800 |
534 |
2019013030 Jan 2019 |
0 |
474 |
460 |
464 |
21,817 |
1,018,634,200 |
327 |
2019013131 Jan 2019 |
0 |
466 |
452 |
454 |
38,928 |
1,775,706,000 |
531 |
2019020101 Feb 2019 |
0 |
458 |
442 |
444 |
32,757 |
1,459,428,600 |
422 |
2019020404 Feb 2019 |
0 |
446 |
412 |
418 |
116,082 |
4,923,435,800 |
996 |
2019020606 Feb 2019 |
0 |
466 |
412 |
424 |
157,624 |
6,801,715,200 |
1,884 |
2019020707 Feb 2019 |
0 |
442 |
416 |
426 |
145,135 |
6,181,360,600 |
1,873 |
2019020808 Feb 2019 |
0 |
438 |
422 |
426 |
40,682 |
1,738,749,400 |
593 |
2019021111 Feb 2019 |
0 |
480 |
426 |
458 |
170,049 |
7,701,970,600 |
2,651 |
2019021212 Feb 2019 |
0 |
464 |
430 |
444 |
90,571 |
4,018,016,400 |
1,237 |
2019021313 Feb 2019 |
0 |
482 |
444 |
474 |
90,727 |
4,235,435,400 |
1,510 |
2019021414 Feb 2019 |
0 |
488 |
460 |
460 |
31,858 |
1,513,725,600 |
766 |
2019021515 Feb 2019 |
0 |
468 |
452 |
456 |
18,145 |
829,756,600 |
357 |
2019021818 Feb 2019 |
0 |
460 |
446 |
450 |
24,481 |
1,101,930,400 |
357 |
2019021919 Feb 2019 |
0 |
460 |
448 |
452 |
30,378 |
1,375,307,800 |
503 |
2019022020 Feb 2019 |
0 |
458 |
450 |
452 |
8,171 |
370,093,600 |
104 |
2019022121 Feb 2019 |
0 |
456 |
448 |
448 |
10,023 |
451,651,200 |
202 |
2019022222 Feb 2019 |
0 |
460 |
448 |
456 |
26,757 |
1,216,793,000 |
271 |
2019022525 Feb 2019 |
0 |
462 |
454 |
458 |
19,235 |
879,636,000 |
227 |
2019022626 Feb 2019 |
0 |
460 |
450 |
454 |
25,515 |
1,159,088,600 |
312 |
2019022727 Feb 2019 |
0 |
462 |
450 |
456 |
14,031 |
641,150,000 |
168 |
2019022828 Feb 2019 |
0 |
458 |
450 |
454 |
14,902 |
676,195,600 |
155 |
2019030101 Mar 2019 |
0 |
462 |
454 |
454 |
10,691 |
487,627,200 |
95 |
2019030404 Mar 2019 |
0 |
470 |
454 |
462 |
16,960 |
783,413,200 |
247 |
2019030505 Mar 2019 |
0 |
468 |
454 |
458 |
17,608 |
807,181,600 |
183 |
2019030606 Mar 2019 |
0 |
462 |
456 |
462 |
10,075 |
462,371,600 |
126 |
2019030808 Mar 2019 |
0 |
460 |
448 |
450 |
16,956 |
772,596,800 |
163 |
2019031111 Mar 2019 |
0 |
460 |
450 |
458 |
10,230 |
467,429,800 |
135 |
2019031212 Mar 2019 |
0 |
462 |
456 |
458 |
10,595 |
486,913,600 |
142 |
2019031313 Mar 2019 |
0 |
460 |
456 |
458 |
12,728 |
583,604,800 |
108 |
2019031414 Mar 2019 |
0 |
464 |
458 |
462 |
22,517 |
1,038,295,800 |
162 |
2019031515 Mar 2019 |
0 |
474 |
460 |
460 |
16,898 |
783,338,400 |
160 |
2019031818 Mar 2019 |
0 |
464 |
458 |
462 |
5,914 |
272,111,800 |
84 |
2019031919 Mar 2019 |
0 |
462 |
458 |
460 |
7,624 |
351,256,000 |
72 |
2019032020 Mar 2019 |
0 |
460 |
454 |
456 |
7,450 |
340,394,000 |
89 |
2019032121 Mar 2019 |
0 |
460 |
408 |
434 |
91,264 |
3,930,414,000 |
615 |
2019032222 Mar 2019 |
0 |
450 |
420 |
428 |
54,553 |
2,351,807,600 |
555 |
2019032525 Mar 2019 |
0 |
444 |
426 |
442 |
17,987 |
790,307,200 |
238 |
2019032626 Mar 2019 |
0 |
454 |
402 |
420 |
84,708 |
3,597,927,000 |
620 |
2019032727 Mar 2019 |
0 |
430 |
406 |
412 |
65,120 |
2,680,146,400 |
418 |
2019032828 Mar 2019 |
0 |
420 |
408 |
408 |
9,748 |
400,616,600 |
255 |
2019032929 Mar 2019 |
0 |
418 |
396 |
400 |
39,443 |
1,581,726,200 |
330 |
2019040101 Apr 2019 |
0 |
408 |
396 |
400 |
17,780 |
714,376,200 |
226 |
2019040202 Apr 2019 |
0 |
406 |
390 |
394 |
11,298 |
446,596,600 |
169 |
2019040404 Apr 2019 |
0 |
406 |
394 |
396 |
4,197 |
167,618,800 |
113 |
2019040505 Apr 2019 |
0 |
408 |
392 |
400 |
16,727 |
666,561,400 |
165 |
2019040808 Apr 2019 |
0 |
410 |
400 |
402 |
8,466 |
340,900,400 |
116 |
2019040909 Apr 2019 |
0 |
410 |
400 |
402 |
8,470 |
343,370,600 |
111 |
2019041010 Apr 2019 |
0 |
412 |
400 |
404 |
16,954 |
688,846,200 |
156 |
2019041111 Apr 2019 |
0 |
408 |
402 |
406 |
12,819 |
519,751,600 |
90 |
2019041212 Apr 2019 |
0 |
418 |
404 |
404 |
6,356 |
260,370,600 |
185 |
2019041616 Apr 2019 |
0 |
416 |
404 |
406 |
20,609 |
838,136,000 |
113 |
2019041818 Apr 2019 |
0 |
414 |
398 |
404 |
20,071 |
802,859,800 |
155 |
2019042222 Apr 2019 |
0 |
408 |
400 |
400 |
3,770 |
151,904,400 |
59 |
2019042323 Apr 2019 |
0 |
416 |
400 |
406 |
18,540 |
764,717,800 |
161 |
2019042424 Apr 2019 |
0 |
418 |
402 |
406 |
49,627 |
2,055,283,000 |
230 |
2019042525 Apr 2019 |
0 |
410 |
404 |
406 |
6,206 |
252,236,600 |
51 |
2019042626 Apr 2019 |
0 |
418 |
406 |
416 |
20,350 |
848,353,200 |
87 |
2019042929 Apr 2019 |
0 |
416 |
410 |
412 |
2,678 |
110,257,800 |
56 |
2019043030 Apr 2019 |
0 |
416 |
410 |
412 |
5,995 |
246,849,800 |
38 |
2019050202 May 2019 |
0 |
412 |
406 |
406 |
15,296 |
622,129,400 |
65 |
2019050303 May 2019 |
0 |
408 |
400 |
408 |
6,634 |
267,201,200 |
76 |
2019050606 May 2019 |
0 |
408 |
402 |
404 |
2,247 |
91,139,400 |
44 |
2019050707 May 2019 |
0 |
416 |
402 |
406 |
4,762 |
195,901,800 |
58 |
2019050808 May 2019 |
0 |
408 |
402 |
404 |
3,517 |
142,014,000 |
64 |
2019050909 May 2019 |
0 |
408 |
382 |
398 |
11,773 |
462,981,000 |
206 |
2019051010 May 2019 |
0 |
400 |
392 |
392 |
3,919 |
155,344,200 |
43 |
2019051313 May 2019 |
0 |
398 |
388 |
388 |
1,182 |
46,365,200 |
60 |
2019051515 May 2019 |
0 |
388 |
382 |
386 |
4,501 |
173,052,600 |
61 |
2019051616 May 2019 |
0 |
388 |
378 |
380 |
17,262 |
663,012,400 |
71 |
2019051717 May 2019 |
0 |
386 |
380 |
386 |
6,109 |
234,053,000 |
42 |
2019052020 May 2019 |
0 |
390 |
380 |
386 |
21,756 |
842,233,000 |
37 |
2019052222 May 2019 |
0 |
388 |
380 |
384 |
50,106 |
1,919,393,400 |
389 |
2019052323 May 2019 |
0 |
388 |
380 |
384 |
1,001 |
38,564,000 |
29 |
2019052424 May 2019 |
0 |
388 |
382 |
384 |
4,099 |
156,690,600 |
37 |
2019052727 May 2019 |
0 |
400 |
384 |
398 |
11,585 |
454,355,600 |
122 |
2019052828 May 2019 |
0 |
410 |
394 |
402 |
4,347 |
177,330,000 |
97 |
2019052929 May 2019 |
0 |
416 |
406 |
406 |
5,708 |
236,518,200 |
95 |
2019053131 May 2019 |
0 |
420 |
406 |
408 |
4,574 |
188,556,200 |
114 |
2019061010 Jun 2019 |
0 |
422 |
414 |
418 |
2,318 |
96,624,600 |
89 |
2019061111 Jun 2019 |
0 |
422 |
416 |
420 |
4,684 |
195,907,800 |
104 |
2019061212 Jun 2019 |
0 |
430 |
422 |
430 |
20,744 |
891,363,000 |
208 |
2019061313 Jun 2019 |
0 |
420 |
404 |
414 |
8,803 |
362,363,000 |
177 |
2019061717 Jun 2019 |
0 |
418 |
408 |
412 |
2,488 |
102,346,600 |
35 |
2019061818 Jun 2019 |
0 |
416 |
408 |
410 |
28,879 |
1,184,101,600 |
83 |
2019061919 Jun 2019 |
0 |
410 |
404 |
406 |
3,445 |
139,396,600 |
67 |
2019062020 Jun 2019 |
0 |
410 |
404 |
404 |
4,695 |
191,653,400 |
40 |
2019062121 Jun 2019 |
0 |
412 |
404 |
408 |
6,885 |
280,141,600 |
59 |
2019062424 Jun 2019 |
0 |
414 |
404 |
404 |
5,910 |
241,203,400 |
82 |
2019062626 Jun 2019 |
0 |
412 |
404 |
408 |
3,934 |
160,824,600 |
48 |
2019062727 Jun 2019 |
0 |
414 |
406 |
406 |
3,631 |
148,175,600 |
51 |
2019062828 Jun 2019 |
0 |
412 |
406 |
406 |
3,640 |
148,749,800 |
50 |
2019070202 Jul 2019 |
0 |
418 |
406 |
406 |
3,437 |
141,951,800 |
98 |
2019070303 Jul 2019 |
0 |
422 |
406 |
410 |
5,455 |
224,608,400 |
68 |
2019070404 Jul 2019 |
0 |
424 |
410 |
412 |
11,682 |
487,121,200 |
89 |
2019070505 Jul 2019 |
0 |
420 |
410 |
410 |
29,699 |
1,227,504,600 |
119 |
2019070909 Jul 2019 |
0 |
416 |
408 |
412 |
8,740 |
359,369,200 |
79 |
2019071010 Jul 2019 |
0 |
420 |
408 |
412 |
7,750 |
322,060,800 |
79 |
2019071212 Jul 2019 |
0 |
416 |
412 |
412 |
6,818 |
282,084,000 |
39 |
2019071515 Jul 2019 |
0 |
428 |
412 |
416 |
6,387 |
268,831,000 |
303 |
2019071616 Jul 2019 |
0 |
428 |
416 |
416 |
3,200 |
133,841,600 |
35 |
2019071717 Jul 2019 |
0 |
420 |
400 |
410 |
23,586 |
964,644,200 |
117 |
2019071818 Jul 2019 |
0 |
422 |
410 |
412 |
3,925 |
163,932,000 |
58 |
2019072222 Jul 2019 |
0 |
420 |
412 |
414 |
20,893 |
875,489,400 |
66 |
2019072424 Jul 2019 |
0 |
422 |
412 |
412 |
5,210 |
217,315,800 |
36 |
2019072525 Jul 2019 |
0 |
420 |
408 |
412 |
7,755 |
319,532,000 |
67 |
2019073030 Jul 2019 |
0 |
422 |
414 |
422 |
6,685 |
281,031,600 |
58 |
2019073131 Jul 2019 |
0 |
430 |
416 |
420 |
2,471 |
103,732,000 |
54 |
2019080101 Aug 2019 |
0 |
428 |
422 |
422 |
1,224 |
51,936,000 |
51 |
2019080202 Aug 2019 |
0 |
430 |
416 |
420 |
4,723 |
199,802,800 |
73 |
2019080505 Aug 2019 |
0 |
428 |
416 |
416 |
2,408 |
101,549,800 |
68 |
2019080606 Aug 2019 |
0 |
426 |
414 |
418 |
6,891 |
289,367,400 |
49 |
2019080707 Aug 2019 |
0 |
424 |
418 |
418 |
6,161 |
260,572,400 |
61 |
2019080808 Aug 2019 |
0 |
422 |
418 |
420 |
1,675 |
70,480,600 |
32 |
2019080909 Aug 2019 |
0 |
426 |
420 |
422 |
5,946 |
249,762,400 |
59 |
2019081212 Aug 2019 |
0 |
426 |
416 |
418 |
6,861 |
287,187,000 |
65 |
2019081313 Aug 2019 |
0 |
424 |
420 |
420 |
8,364 |
351,591,800 |
37 |
2019081414 Aug 2019 |
0 |
428 |
422 |
426 |
7,528 |
319,086,200 |
65 |
2019081515 Aug 2019 |
0 |
426 |
422 |
424 |
1,192 |
50,400,800 |
30 |
2019081616 Aug 2019 |
0 |
448 |
424 |
428 |
13,519 |
592,223,600 |
218 |
2019081919 Aug 2019 |
0 |
436 |
428 |
434 |
4,237 |
182,991,200 |
71 |
2019082121 Aug 2019 |
0 |
434 |
422 |
422 |
9,536 |
404,606,200 |
81 |
2019082222 Aug 2019 |
0 |
428 |
420 |
422 |
10,970 |
462,288,400 |
78 |
2019082323 Aug 2019 |
0 |
428 |
420 |
422 |
1,775 |
74,921,400 |
45 |
2019082727 Aug 2019 |
0 |
436 |
420 |
424 |
4,241 |
182,444,000 |
49 |
2019082828 Aug 2019 |
0 |
436 |
428 |
432 |
3,435 |
148,903,600 |
61 |
2019082929 Aug 2019 |
0 |
480 |
432 |
440 |
13,066 |
588,299,400 |
435 |
2019083030 Aug 2019 |
0 |
442 |
436 |
436 |
8,292 |
363,970,600 |
90 |
2019090202 Sep 2019 |
0 |
440 |
420 |
434 |
15,223 |
668,340,000 |
64 |
2019090303 Sep 2019 |
0 |
450 |
432 |
440 |
11,933 |
526,557,400 |
83 |
2019090404 Sep 2019 |
0 |
468 |
436 |
438 |
6,651 |
292,020,000 |
99 |
2019090505 Sep 2019 |
0 |
448 |
436 |
436 |
12,040 |
527,740,200 |
63 |
2019090606 Sep 2019 |
0 |
442 |
436 |
440 |
1,576 |
69,047,000 |
39 |
2019090909 Sep 2019 |
0 |
446 |
440 |
442 |
654 |
28,997,600 |
38 |
2019091010 Sep 2019 |
0 |
452 |
432 |
442 |
4,279 |
190,267,400 |
93 |
2019091111 Sep 2019 |
0 |
452 |
438 |
440 |
6,684 |
293,734,200 |
41 |
2019091616 Sep 2019 |
0 |
460 |
444 |
456 |
3,305 |
150,031,200 |
116 |
2019091717 Sep 2019 |
0 |
460 |
446 |
450 |
4,374 |
196,770,000 |
96 |
2019091818 Sep 2019 |
0 |
458 |
444 |
446 |
3,677 |
164,300,800 |
116 |
2019091919 Sep 2019 |
0 |
460 |
446 |
452 |
13,120 |
602,133,400 |
88 |
2019092020 Sep 2019 |
0 |
460 |
452 |
458 |
1,926 |
87,939,800 |
56 |
2019092323 Sep 2019 |
0 |
464 |
452 |
454 |
6,572 |
300,953,800 |
105 |
2019092424 Sep 2019 |
0 |
462 |
454 |
454 |
4,755 |
217,711,800 |
74 |
2019092525 Sep 2019 |
0 |
480 |
454 |
470 |
16,698 |
786,162,000 |
370 |
2019092626 Sep 2019 |
0 |
494 |
476 |
484 |
16,573 |
801,977,400 |
294 |
2019092727 Sep 2019 |
0 |
496 |
478 |
480 |
10,784 |
521,521,800 |
156 |
2019093030 Sep 2019 |
0 |
494 |
472 |
488 |
14,977 |
724,362,800 |
190 |
2019100101 Oct 2019 |
0 |
520 |
484 |
484 |
31,156 |
1,553,856,300 |
621 |
2019100202 Oct 2019 |
0 |
605 |
486 |
585 |
93,761 |
5,263,721,600 |
2,098 |
2019100303 Oct 2019 |
0 |
600 |
525 |
530 |
33,068 |
1,840,517,000 |
955 |
2019100404 Oct 2019 |
0 |
570 |
530 |
565 |
7,724 |
426,938,500 |
257 |
2019100707 Oct 2019 |
0 |
610 |
560 |
590 |
24,876 |
1,456,265,000 |
689 |
2019100808 Oct 2019 |
0 |
610 |
575 |
585 |
7,448 |
439,950,000 |
310 |
2019100909 Oct 2019 |
0 |
600 |
555 |
555 |
7,263 |
418,887,000 |
230 |
2019101010 Oct 2019 |
0 |
560 |
525 |
525 |
25,592 |
1,357,229,000 |
243 |
2019101111 Oct 2019 |
0 |
545 |
520 |
535 |
4,556 |
242,125,500 |
124 |
2019101414 Oct 2019 |
0 |
560 |
510 |
515 |
9,781 |
507,743,500 |
195 |
2019101515 Oct 2019 |
0 |
530 |
510 |
515 |
1,426 |
73,250,500 |
58 |
2019101616 Oct 2019 |
0 |
530 |
500 |
500 |
6,314 |
320,295,500 |
133 |
2019101717 Oct 2019 |
0 |
515 |
492 |
505 |
5,549 |
277,734,800 |
101 |
2019101818 Oct 2019 |
0 |
545 |
505 |
545 |
7,045 |
374,185,500 |
260 |
2019102121 Oct 2019 |
0 |
555 |
520 |
535 |
3,010 |
160,815,500 |
101 |
2019102222 Oct 2019 |
0 |
550 |
525 |
535 |
5,700 |
307,731,000 |
58 |
2019102323 Oct 2019 |
0 |
540 |
520 |
530 |
3,189 |
169,161,500 |
56 |
2019102424 Oct 2019 |
0 |
550 |
530 |
540 |
2,179 |
118,462,000 |
73 |
2019102525 Oct 2019 |
0 |
550 |
535 |
540 |
4,249 |
232,746,000 |
48 |
2019102828 Oct 2019 |
0 |
585 |
530 |
585 |
18,220 |
1,039,963,000 |
234 |
2019102929 Oct 2019 |
0 |
605 |
565 |
570 |
12,256 |
716,296,000 |
298 |
2019103030 Oct 2019 |
0 |
575 |
560 |
570 |
3,896 |
221,307,500 |
62 |
2019103131 Oct 2019 |
0 |
645 |
570 |
630 |
34,424 |
2,104,503,000 |
543 |
2019110101 Nov 2019 |
0 |
645 |
590 |
610 |
11,414 |
711,319,000 |
294 |
2019110404 Nov 2019 |
0 |
610 |
590 |
590 |
5,739 |
341,422,000 |
135 |
2019110505 Nov 2019 |
0 |
605 |
575 |
580 |
7,936 |
461,072,500 |
124 |
2019110606 Nov 2019 |
0 |
595 |
565 |
570 |
4,077 |
236,953,000 |
122 |
2019110707 Nov 2019 |
0 |
590 |
555 |
560 |
3,580 |
202,324,000 |
90 |
2019111111 Nov 2019 |
0 |
595 |
560 |
580 |
3,317 |
192,643,000 |
102 |
2019111212 Nov 2019 |
0 |
595 |
565 |
565 |
4,497 |
256,616,500 |
82 |
2019111313 Nov 2019 |
0 |
580 |
565 |
565 |
1,728 |
98,068,500 |
45 |
2019111414 Nov 2019 |
0 |
585 |
560 |
560 |
6,101 |
348,870,000 |
72 |
2019111515 Nov 2019 |
0 |
580 |
555 |
555 |
3,403 |
192,325,000 |
61 |
2019111818 Nov 2019 |
0 |
560 |
535 |
555 |
5,430 |
297,333,000 |
89 |
2019111919 Nov 2019 |
0 |
555 |
540 |
545 |
2,472 |
135,469,000 |
45 |
2019112020 Nov 2019 |
0 |
560 |
525 |
535 |
7,603 |
408,757,500 |
152 |
2019112121 Nov 2019 |
0 |
555 |
525 |
530 |
5,827 |
316,320,000 |
76 |
2019112222 Nov 2019 |
0 |
550 |
525 |
535 |
1,701 |
92,217,500 |
43 |
2019112525 Nov 2019 |
0 |
560 |
525 |
525 |
2,207 |
117,681,500 |
45 |
2019112626 Nov 2019 |
0 |
550 |
525 |
545 |
2,672 |
145,113,000 |
45 |
2019112828 Nov 2019 |
0 |
560 |
482 |
482 |
10,877 |
595,996,500 |
128 |
2019112929 Nov 2019 |
0 |
565 |
486 |
565 |
30,670 |
1,711,507,600 |
127 |
2019120202 Dec 2019 |
0 |
580 |
550 |
560 |
1,924 |
108,989,500 |
54 |
2019120404 Dec 2019 |
0 |
600 |
580 |
590 |
2,365 |
140,412,500 |
64 |
2019120505 Dec 2019 |
0 |
590 |
540 |
540 |
879 |
49,156,000 |
55 |
2019120606 Dec 2019 |
0 |
570 |
520 |
520 |
3,002 |
161,321,000 |
49 |
2019120909 Dec 2019 |
0 |
550 |
500 |
500 |
3,097 |
161,220,000 |
47 |
2019121010 Dec 2019 |
0 |
625 |
540 |
620 |
32,047 |
1,973,505,000 |
447 |
2019121111 Dec 2019 |
0 |
630 |
580 |
590 |
1,408 |
84,540,000 |
78 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SKRN :
25 IDR)
|
2019061212 Jun 2019 |
2019061414 Jun 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |