Efek Terdaftar

SUPERKRANE MITRA UTAMA Tbk, PT

Security name
SUPERKRANE MITRA UTAMA Tbk
Issuer
SUPERKRANE MITRA UTAMA Tbk, PT
ISIN Code
ID1000146103
Short Code
SKRN
Type
Saham Biasa
Listing Date
11 Oktober 2018
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
7,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2024 0 308 296 302 574 17,353,600 54
10 Jul 2024 0 308 300 304 129 3,918,200 23
12 Jul 2024 0 308 304 306 113 3,455,200 20
16 Jul 2024 0 306 302 304 364 11,106,600 19
19 Jul 2024 0 310 304 310 551 16,965,800 20
22 Jul 2024 0 312 306 312 1,009 31,299,400 43
24 Jul 2024 0 316 310 310 220 6,860,400 18
25 Jul 2024 0 312 304 304 791 24,502,200 41
26 Jul 2024 0 314 306 312 235,416 7,250,846,800 66
29 Jul 2024 0 350 316 348 15,225 513,775,000 633
30 Jul 2024 0 350 322 344 3,734 125,975,200 248
31 Jul 2024 0 358 336 356 5,547 194,559,400 276
01 Aug 2024 0 356 300 320 29,927 980,604,800 679
05 Aug 2024 0 320 290 298 2,542 76,859,800 178
06 Aug 2024 0 336 294 326 9,374 292,816,000 331
07 Aug 2024 0 326 316 318 968 30,955,200 82
08 Aug 2024 0 326 310 320 2,606 82,472,800 73
09 Aug 2024 0 338 310 320 1,536 49,210,200 103
12 Aug 2024 322 326 318 322 298 9,517,400 32
13 Aug 2024 322 332 318 328 1,257 40,840,800 95
14 Aug 2024 328 330 320 320 7,133 229,089,000 134
15 Aug 2024 320 328 314 318 1,664 52,969,200 64
16 Aug 2024 318 326 316 322 538 17,125,400 54
19 Aug 2024 322 322 316 320 325 10,342,200 42
20 Aug 2024 320 334 320 320 3,354 107,725,800 89
21 Aug 2024 320 330 318 320 396 12,671,800 45
22 Aug 2024 318 326 318 326 180 5,832,200 18
26 Aug 2024 324 332 320 330 1,643 54,120,000 64
27 Aug 2024 330 330 318 326 756 24,480,000 59
28 Aug 2024 330 332 322 326 368 11,968,600 30
29 Aug 2024 330 330 320 324 196 6,314,800 28
26 Sep 2024 330 334 326 326 623 20,465,000 29
27 Sep 2024 326 332 324 328 247 8,164,200 25
30 Sep 2024 328 336 328 332 452 14,903,200 22
01 Oct 2024 334 342 326 328 3,736 126,432,400 62
02 Oct 2024 330 334 322 322 577 18,943,000 35
03 Oct 2024 330 334 330 332 293 9,700,400 23
04 Oct 2024 332 334 328 328 749 24,694,800 22
07 Oct 2024 328 340 324 332 7,887 266,253,400 34
08 Oct 2024 332 336 326 332 359 11,982,200 21
09 Oct 2024 342 342 328 330 857 28,343,000 27
10 Oct 2024 340 340 320 332 1,425 46,880,800 41
11 Oct 2024 332 340 326 328 3,385 114,815,000 67
14 Oct 2024 338 338 328 328 486 16,193,800 42
15 Oct 2024 330 338 324 336 1,227 40,561,400 38
16 Oct 2024 336 342 336 340 2,112 71,652,200 49
17 Oct 2024 344 344 334 340 712 24,205,400 38
18 Oct 2024 344 344 332 340 361 12,256,800 45
21 Oct 2024 346 350 332 334 1,263 43,226,400 54
22 Oct 2024 340 340 334 340 1,157 39,010,400 33
23 Oct 2024 340 348 336 336 1,592 54,127,400 38
24 Oct 2024 342 344 336 342 1,403 47,696,400 25
25 Oct 2024 346 346 338 338 359 12,178,800 24
28 Oct 2024 336 342 336 342 980 33,355,200 13
29 Oct 2024 344 344 338 338 1,034 35,144,800 18
30 Oct 2024 346 346 336 336 269 9,081,800 12
31 Oct 2024 336 348 334 336 844 28,539,800 44
01 Nov 2024 344 344 336 336 235 7,903,400 15
04 Nov 2024 340 340 336 338 448 15,121,600 26
05 Nov 2024 338 350 330 346 19,194 665,787,200 64
06 Nov 2024 344 344 338 342 1,239 42,400,000 27
07 Nov 2024 342 342 338 338 1,392 47,397,000 22
08 Nov 2024 340 342 338 338 674 22,867,000 22
11 Nov 2024 338 362 336 346 12,659 450,682,000 90
12 Nov 2024 348 350 344 348 1,470 50,911,000 29
13 Nov 2024 350 380 350 374 22,663 834,888,600 222
14 Nov 2024 392 466 388 466 113,544 5,098,877,000 4,103
15 Nov 2024 500 565 478 484 102,680 5,201,961,100 3,784
18 Nov 2024 490 490 464 480 16,394 783,489,800 771
19 Nov 2024 480 480 468 476 10,700 505,662,600 428
20 Nov 2024 476 494 468 478 17,408 834,504,800 592
21 Nov 2024 480 500 480 488 19,356 948,074,400 708
22 Nov 2024 488 494 484 484 29,299 1,437,652,800 734
25 Nov 2024 480 484 400 402 29,878 1,225,153,600 1,177
26 Nov 2024 404 406 372 374 16,353 626,189,600 587
28 Nov 2024 376 376 360 372 3,541 131,141,800 240
29 Nov 2024 370 370 352 366 3,491 126,051,200 195
02 Dec 2024 366 400 362 368 3,686 137,116,000 243
03 Dec 2024 368 374 362 374 1,347 49,623,200 108
04 Dec 2024 374 374 364 370 1,429 52,829,200 100
05 Dec 2024 370 374 368 370 978 36,147,600 85
06 Dec 2024 370 380 366 372 4,313 161,155,000 192
09 Dec 2024 372 376 372 376 2,037 76,169,800 140
10 Dec 2024 374 380 368 370 3,769 140,666,800 182
11 Dec 2024 376 376 352 362 4,593 166,492,400 244
12 Dec 2024 364 370 358 362 1,388 50,194,600 77
13 Dec 2024 362 364 360 364 671 24,288,000 61
16 Dec 2024 368 370 360 362 53,513 1,938,215,600 79
17 Dec 2024 362 362 350 356 893 31,923,000 61
18 Dec 2024 356 356 342 348 1,714 59,752,000 105
19 Dec 2024 346 346 334 338 2,141 72,104,600 120
20 Dec 2024 338 344 338 340 612 20,836,200 64
23 Dec 2024 344 346 336 340 169 5,774,000 45
24 Dec 2024 340 342 336 338 809 27,379,400 52
27 Dec 2024 338 338 332 334 423 14,152,400 73
30 Dec 2024 334 334 330 332 371 12,316,800 42
02 Jan 2025 332 338 322 330 2,800 92,275,000 127
03 Jan 2025 328 330 322 328 914 29,705,200 67
06 Jan 2025 328 342 328 340 865 28,843,600 76
07 Jan 2025 340 344 336 336 315 10,695,200 41
08 Jan 2025 334 346 330 342 1,518 51,215,600 92
09 Jan 2025 342 342 332 332 1,278 42,601,000 51
10 Jan 2025 332 340 330 338 2,316 78,607,200 52
13 Jan 2025 338 342 332 338 1,067 35,705,400 69
14 Jan 2025 338 340 334 340 445 15,043,000 38
15 Jan 2025 342 344 334 340 3,265 111,448,000 47
16 Jan 2025 342 342 336 342 338 11,418,600 34
17 Jan 2025 340 344 340 342 472 16,176,400 29
20 Jan 2025 340 344 338 338 412 14,038,400 41
21 Jan 2025 340 370 332 358 18,675 679,577,200 186
22 Jan 2025 364 364 354 358 880 31,517,800 63
23 Jan 2025 352 362 352 356 448 15,840,400 42
24 Jan 2025 356 360 354 354 641 22,954,600 18
30 Jan 2025 362 366 358 360 832 30,070,200 49
31 Jan 2025 360 362 344 350 810 28,464,600 79
03 Feb 2025 352 356 348 350 902 31,645,400 46
04 Feb 2025 350 356 346 356 1,303 45,870,600 61
05 Feb 2025 358 358 346 348 1,952 68,641,000 48
06 Feb 2025 346 352 344 344 519 17,888,800 45
07 Feb 2025 342 344 330 340 1,124 37,896,000 53
10 Feb 2025 336 346 330 330 354 11,786,400 50
11 Feb 2025 330 352 330 348 499 16,739,200 43
12 Feb 2025 348 348 340 340 320 10,939,600 23
13 Feb 2025 340 348 338 346 549 19,001,800 28
14 Feb 2025 346 350 342 342 470 16,292,000 24
17 Feb 2025 348 350 330 342 2,016 69,767,800 92
18 Feb 2025 342 348 340 342 269 9,249,400 21
19 Feb 2025 340 346 338 338 188 6,392,200 25
20 Feb 2025 338 344 338 338 1,247 42,381,400 30
21 Feb 2025 344 348 338 344 362 12,541,800 28
24 Feb 2025 350 350 342 342 632 21,873,400 43
25 Feb 2025 342 350 342 342 454 15,773,400 37
26 Feb 2025 342 344 340 344 127 4,349,800 30
27 Feb 2025 344 344 332 338 1,393 46,553,800 71
28 Feb 2025 338 344 334 338 698 23,796,200 40
03 Mar 2025 336 344 336 338 194 6,623,800 23
04 Mar 2025 338 344 338 338 397 13,541,600 19
05 Mar 2025 338 338 334 336 668 22,428,400 30
06 Mar 2025 336 346 336 340 483 16,488,400 26
07 Mar 2025 340 346 340 340 835 28,740,200 26
10 Mar 2025 346 346 338 338 568 19,455,600 36
11 Mar 2025 342 346 340 342 1,360 46,845,400 38
12 Mar 2025 346 346 342 344 270 9,311,800 27
13 Mar 2025 342 348 334 338 1,658 56,256,200 72
14 Mar 2025 336 342 334 334 470 15,786,800 43
17 Mar 2025 338 350 338 344 4,090 142,736,400 40
18 Mar 2025 344 344 338 342 295 10,027,000 24
19 Mar 2025 342 346 338 338 305 10,493,200 22
20 Mar 2025 344 344 338 340 151 5,135,000 17
21 Mar 2025 344 344 330 332 635 21,236,600 51
24 Mar 2025 330 336 330 330 823 27,301,800 33
25 Mar 2025 336 336 330 336 266 8,814,600 25
26 Mar 2025 338 346 334 338 584 19,832,200 45
27 Mar 2025 344 344 334 340 184 6,196,200 16
08 Apr 2025 336 336 300 318 1,431 46,091,600 120
09 Apr 2025 322 324 316 316 195 6,226,800 36
10 Apr 2025 320 332 320 332 270 8,843,800 22
11 Apr 2025 332 340 332 338 516 17,467,200 66
14 Apr 2025 340 342 338 342 364 12,371,400 41
15 Apr 2025 340 372 340 348 11,133 407,524,200 119
16 Apr 2025 348 354 348 352 532 18,706,000 47
17 Apr 2025 354 364 354 358 260 9,315,800 37
21 Apr 2025 358 366 358 360 931 33,565,200 77
22 Apr 2025 362 372 360 360 1,457 53,401,800 67
23 Apr 2025 366 376 358 362 1,755 64,436,000 91
24 Apr 2025 364 372 364 370 399 14,761,400 29
25 Apr 2025 372 394 370 392 3,360 129,469,400 146
28 Apr 2025 388 400 380 384 6,457 254,247,000 147
29 Apr 2025 394 408 382 390 16,732 658,967,000 166
30 Apr 2025 442 442 390 400 3,317 135,884,800 165
02 May 2025 400 424 398 414 3,846 159,458,200 191
05 May 2025 414 430 410 430 11,770 497,471,000 141
06 May 2025 442 470 434 466 20,045 915,439,600 744
07 May 2025 470 488 464 470 17,013 806,021,400 528
08 May 2025 470 478 430 472 9,689 449,960,200 382
09 May 2025 472 480 468 470 7,642 361,562,200 237
14 May 2025 476 484 450 474 41,321 1,957,776,800 1,179
15 May 2025 404 424 404 420 18,891 783,137,000 963
16 May 2025 420 420 410 412 6,940 287,335,600 308
19 May 2025 414 416 400 402 10,266 414,001,200 412
20 May 2025 404 410 402 402 1,852 75,114,200 145
21 May 2025 408 408 398 402 3,891 155,299,400 188
22 May 2025 402 412 402 408 6,018 245,197,600 178
23 May 2025 408 408 404 406 2,779 112,839,000 93
26 May 2025 406 414 406 414 1,701 70,185,200 123
27 May 2025 414 414 410 412 1,212 49,984,000 87
28 May 2025 414 420 410 420 2,481 103,205,600 161
02 Jun 2025 420 424 410 418 2,879 120,618,000 141
03 Jun 2025 418 420 410 412 2,924 121,145,200 117
04 Jun 2025 412 414 410 410 308 12,671,200 75
05 Jun 2025 410 412 408 408 236 9,653,200 63
10 Jun 2025 408 412 408 410 1,369 56,071,200 80
11 Jun 2025 412 416 408 412 1,689 69,403,200 79
12 Jun 2025 414 414 408 410 14,657 602,912,800 94
13 Jun 2025 414 414 408 410 890 36,444,400 50
16 Jun 2025 410 414 410 412 469 19,256,600 65
17 Jun 2025 412 412 408 408 1,213 49,598,800 89
18 Jun 2025 408 420 408 418 1,955 81,369,800 115
19 Jun 2025 426 426 406 406 3,030 124,596,600 162
20 Jun 2025 406 422 402 408 1,631 67,000,600 144
23 Jun 2025 408 450 408 432 7,068 301,153,400 232
24 Jun 2025 432 436 430 436 5,824 251,013,200 121
25 Jun 2025 436 440 430 438 3,239 139,929,600 86
26 Jun 2025 438 440 430 434 797 34,586,600 55
30 Jun 2025 434 448 434 444 1,022 45,244,000 96

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SKRN : 40 IDR) 14 May 2025 16 May 2025 28 May 2025 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Cash Dividend (1 SKRN : 45 IDR) 22 Nov 2024 26 Nov 2024 06 Dec 2024 Active
Cash Dividend (1 SKRN : 10 IDR) 05 Jun 2024 07 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Cash Dividend (1 SKRN : 6 IDR) 23 Nov 2023 27 Nov 2023 06 Dec 2023 Active
Cash Dividend (1 SKRN : 6 IDR) 05 Jun 2023 07 Jun 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Mandatory Conversion (1 SKRN : 5 SKRN ) - 09 Jan 2023 10 Jan 2023 Active
Proxy Voting   - 23 Nov 2022 16 Dec 2022 Active
Cash Dividend (1 SKRN : 30 IDR) 10 Nov 2022 14 Nov 2022 02 Dec 2022 Active
Cash Dividend (1 SKRN : 10 IDR) 06 Jul 2022 08 Jul 2022 19 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Cash Dividend (1 SKRN : 10 IDR) 30 Jul 2021 03 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 SKRN : 60 IDR) 03 Jun 2020 11 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 SKRN : 25 IDR) 12 Jun 2019 14 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online