Efek Terdaftar
Sekar Laut Tbk, PT
- Security name
- Sekar Laut Tbk
- Issuer
- Sekar Laut Tbk, PT
- ISIN Code
- ID1000059702
- Short Code
- SKLT
- Type
-
Saham Biasa
- Listing Date
- 08 September 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 6,907,405,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 6,907,405,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023061313 Jun 2023 |
0 |
2,800 |
2,530 |
2,650 |
51 |
13,567,000 |
18 |
| 2023061616 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023061919 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023062121 Jun 2023 |
0 |
2,610 |
2,320 |
2,610 |
75 |
18,522,000 |
7 |
| 2023062323 Jun 2023 |
0 |
2,590 |
2,350 |
2,590 |
33 |
8,164,000 |
6 |
| 2023062727 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023070505 Jul 2023 |
0 |
2,500 |
2,500 |
2,500 |
1 |
250,000 |
1 |
| 2023071717 Jul 2023 |
0 |
3,030 |
2,320 |
2,630 |
216 |
58,848,000 |
25 |
| 2023071818 Jul 2023 |
0 |
2,740 |
2,330 |
2,660 |
205 |
52,261,000 |
12 |
| 2023072121 Jul 2023 |
0 |
2,650 |
2,590 |
2,650 |
20 |
5,270,000 |
13 |
| 2023073131 Jul 2023 |
0 |
2,950 |
2,430 |
2,650 |
188 |
50,515,000 |
34 |
| 2023080101 Aug 2023 |
0 |
2,600 |
2,450 |
2,600 |
17 |
4,327,000 |
16 |
| 2023080202 Aug 2023 |
0 |
2,620 |
2,530 |
2,590 |
11 |
2,849,000 |
9 |
| 2023080303 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023080404 Aug 2023 |
0 |
2,800 |
2,500 |
2,540 |
252 |
66,191,000 |
14 |
| 2023080808 Aug 2023 |
0 |
2,740 |
2,500 |
2,630 |
236 |
63,123,000 |
11 |
| 2023081010 Aug 2023 |
0 |
2,760 |
2,320 |
2,320 |
162 |
39,616,000 |
13 |
| 2023081111 Aug 2023 |
0 |
2,900 |
2,600 |
2,900 |
413 |
118,807,000 |
70 |
| 2023081414 Aug 2023 |
0 |
3,300 |
2,600 |
2,760 |
921 |
276,360,000 |
181 |
| 2023082525 Aug 2023 |
0 |
2,640 |
2,540 |
2,550 |
41 |
10,500,000 |
8 |
| 2023082929 Aug 2023 |
0 |
2,460 |
2,460 |
2,460 |
9 |
2,214,000 |
2 |
| 2023083030 Aug 2023 |
0 |
2,990 |
2,450 |
2,990 |
164 |
48,263,000 |
12 |
| 2023083131 Aug 2023 |
0 |
3,000 |
2,790 |
2,900 |
55 |
16,239,000 |
16 |
| 2023090101 Sep 2023 |
0 |
2,900 |
2,500 |
2,510 |
31 |
8,090,000 |
23 |
| 2023090606 Sep 2023 |
0 |
2,580 |
2,380 |
2,560 |
142 |
34,126,000 |
12 |
| 2023090707 Sep 2023 |
0 |
2,560 |
2,500 |
2,560 |
5 |
1,274,000 |
5 |
| 2023091111 Sep 2023 |
0 |
2,870 |
2,410 |
2,870 |
142 |
40,290,000 |
23 |
| 2023091313 Sep 2023 |
0 |
2,520 |
2,480 |
2,480 |
16 |
3,992,000 |
14 |
| 2023091515 Sep 2023 |
0 |
2,400 |
2,360 |
2,360 |
67 |
15,939,000 |
22 |
| 2023091919 Sep 2023 |
0 |
2,440 |
2,230 |
2,440 |
169 |
38,076,000 |
11 |
| 2023092222 Sep 2023 |
0 |
2,380 |
2,270 |
2,380 |
9 |
2,076,000 |
4 |
| 2023092727 Sep 2023 |
0 |
2,360 |
2,360 |
2,360 |
4 |
944,000 |
4 |
| 2023092929 Sep 2023 |
0 |
2,460 |
2,250 |
2,350 |
178 |
43,547,000 |
13 |
| 2023100202 Oct 2023 |
0 |
2,930 |
2,390 |
2,930 |
383 |
110,178,000 |
105 |
| 2023100303 Oct 2023 |
0 |
3,660 |
3,100 |
3,660 |
811 |
276,065,000 |
83 |
| 2023100404 Oct 2023 |
0 |
4,570 |
3,860 |
4,570 |
2,021 |
910,153,000 |
423 |
| 2023100505 Oct 2023 |
0 |
5,700 |
4,600 |
5,700 |
195 |
110,775,000 |
45 |
| 2023100606 Oct 2023 |
0 |
6,825 |
4,630 |
5,250 |
5,429 |
3,155,822,500 |
1,098 |
| 2023100909 Oct 2023 |
0 |
6,250 |
4,200 |
5,250 |
2,547 |
1,199,898,500 |
713 |
| 2023101010 Oct 2023 |
0 |
6,000 |
5,000 |
5,050 |
2,110 |
1,122,612,500 |
653 |
| 2023101111 Oct 2023 |
0 |
4,860 |
4,550 |
4,650 |
977 |
460,736,000 |
296 |
| 2023101212 Oct 2023 |
0 |
4,950 |
4,150 |
4,430 |
1,362 |
617,904,000 |
277 |
| 2023101313 Oct 2023 |
0 |
4,950 |
4,210 |
4,400 |
1,177 |
525,796,000 |
383 |
| 2023101616 Oct 2023 |
0 |
4,650 |
4,130 |
4,330 |
790 |
337,696,000 |
296 |
| 2023101717 Oct 2023 |
0 |
5,300 |
4,130 |
4,620 |
1,611 |
748,728,500 |
403 |
| 2023101818 Oct 2023 |
0 |
4,950 |
4,600 |
4,850 |
772 |
363,678,000 |
258 |
| 2023101919 Oct 2023 |
0 |
5,700 |
4,600 |
4,800 |
1,543 |
760,245,500 |
448 |
| 2023102020 Oct 2023 |
0 |
5,250 |
4,730 |
4,810 |
402 |
196,437,000 |
100 |
| 2023102323 Oct 2023 |
0 |
4,860 |
4,710 |
4,790 |
108 |
51,498,000 |
49 |
| 2023102424 Oct 2023 |
0 |
5,100 |
4,620 |
4,820 |
125 |
60,099,000 |
41 |
| 2023102626 Oct 2023 |
0 |
4,900 |
4,680 |
4,880 |
522 |
248,819,000 |
100 |
| 2023103030 Oct 2023 |
0 |
5,850 |
4,800 |
5,600 |
698 |
354,211,000 |
130 |
| 2023103131 Oct 2023 |
0 |
6,600 |
4,710 |
4,950 |
4,311 |
2,220,335,500 |
1,048 |
| 2023110101 Nov 2023 |
0 |
5,400 |
4,900 |
5,050 |
880 |
441,206,500 |
228 |
| 2023110202 Nov 2023 |
0 |
5,200 |
4,750 |
4,940 |
746 |
366,739,000 |
281 |
| 2023110303 Nov 2023 |
0 |
5,050 |
4,910 |
5,000 |
200 |
99,322,500 |
100 |
| 2023110606 Nov 2023 |
0 |
5,400 |
4,940 |
5,300 |
823 |
419,253,000 |
253 |
| 2023110707 Nov 2023 |
0 |
5,800 |
5,050 |
5,150 |
1,455 |
771,110,000 |
372 |
| 2023110808 Nov 2023 |
0 |
5,325 |
4,120 |
4,120 |
3,833 |
1,671,169,000 |
948 |
| 2023110909 Nov 2023 |
0 |
4,290 |
3,790 |
4,170 |
952 |
390,003,000 |
339 |
| 2023111010 Nov 2023 |
0 |
4,130 |
3,950 |
3,960 |
779 |
313,171,000 |
244 |
| 2023111313 Nov 2023 |
0 |
4,200 |
3,900 |
4,060 |
810 |
327,327,000 |
313 |
| 2023111515 Nov 2023 |
0 |
4,700 |
4,140 |
4,370 |
942 |
407,582,000 |
355 |
| 2023111616 Nov 2023 |
0 |
4,500 |
4,250 |
4,380 |
161 |
70,672,000 |
103 |
| 2023111717 Nov 2023 |
0 |
4,500 |
4,320 |
4,460 |
623 |
276,204,000 |
262 |
| 2023112020 Nov 2023 |
0 |
4,740 |
4,430 |
4,540 |
1,367 |
620,683,000 |
342 |
| 2023112121 Nov 2023 |
0 |
4,940 |
4,500 |
4,700 |
2,668 |
1,241,042,000 |
905 |
| 2023112222 Nov 2023 |
0 |
4,800 |
4,670 |
4,720 |
797 |
376,049,000 |
347 |
| 2023112323 Nov 2023 |
0 |
4,800 |
4,600 |
4,730 |
693 |
325,054,000 |
230 |
| 2023112424 Nov 2023 |
0 |
5,350 |
4,630 |
4,790 |
2,644 |
1,278,078,000 |
914 |
| 2023112727 Nov 2023 |
0 |
5,050 |
4,650 |
4,800 |
2,163 |
1,039,890,000 |
633 |
| 2023112828 Nov 2023 |
0 |
4,950 |
4,700 |
4,880 |
1,852 |
884,685,000 |
617 |
| 2023112929 Nov 2023 |
0 |
4,990 |
4,380 |
4,480 |
5,047 |
2,334,402,000 |
1,292 |
| 2023113030 Nov 2023 |
0 |
4,500 |
4,030 |
4,030 |
1,955 |
809,495,000 |
627 |
| 2023120101 Dec 2023 |
0 |
4,250 |
3,640 |
4,090 |
1,516 |
597,137,000 |
451 |
| 2023120404 Dec 2023 |
0 |
4,480 |
4,080 |
4,470 |
3,675 |
1,564,708,000 |
1,143 |
| 2023120505 Dec 2023 |
0 |
494 |
390 |
392 |
49,609 |
2,081,073,400 |
2,583 |
| 2023120606 Dec 2023 |
0 |
408 |
386 |
388 |
9,822 |
385,869,000 |
678 |
| 2023120707 Dec 2023 |
0 |
388 |
338 |
374 |
15,741 |
570,220,800 |
786 |
| 2023120808 Dec 2023 |
0 |
384 |
342 |
344 |
8,478 |
295,440,600 |
459 |
| 2023121111 Dec 2023 |
0 |
350 |
294 |
308 |
13,578 |
423,559,800 |
624 |
| 2023121212 Dec 2023 |
0 |
308 |
258 |
262 |
9,312 |
251,720,000 |
564 |
| 2023121313 Dec 2023 |
0 |
326 |
260 |
326 |
35,723 |
1,121,884,600 |
1,770 |
| 2023121414 Dec 2023 |
0 |
406 |
344 |
354 |
98,903 |
3,809,667,000 |
4,005 |
| 2023121515 Dec 2023 |
0 |
356 |
316 |
318 |
18,705 |
606,488,600 |
970 |
| 2023121818 Dec 2023 |
0 |
320 |
290 |
300 |
7,279 |
217,810,600 |
554 |
| 2023121919 Dec 2023 |
0 |
304 |
262 |
304 |
3,464 |
101,440,600 |
265 |
| 2023122020 Dec 2023 |
0 |
310 |
298 |
302 |
4,493 |
135,596,400 |
220 |
| 2023122121 Dec 2023 |
0 |
308 |
294 |
294 |
2,679 |
80,374,400 |
138 |
| 2023122222 Dec 2023 |
0 |
308 |
268 |
290 |
2,813 |
82,250,800 |
138 |
| 2023122727 Dec 2023 |
0 |
292 |
284 |
286 |
1,697 |
48,827,800 |
173 |
| 2023122828 Dec 2023 |
0 |
290 |
272 |
278 |
3,441 |
95,726,600 |
187 |
| 2024010202 Jan 2024 |
0 |
298 |
280 |
286 |
2,490 |
71,357,000 |
100 |
| 2024010404 Jan 2024 |
0 |
292 |
286 |
286 |
584 |
16,775,600 |
60 |
| 2024010505 Jan 2024 |
0 |
288 |
282 |
284 |
1,043 |
29,653,200 |
88 |
| 2024010808 Jan 2024 |
0 |
284 |
278 |
282 |
2,178 |
61,137,000 |
98 |
| 2024010909 Jan 2024 |
0 |
288 |
270 |
272 |
1,076 |
29,498,600 |
140 |
| 2024011010 Jan 2024 |
0 |
284 |
268 |
270 |
2,611 |
71,270,400 |
122 |
| 2024011111 Jan 2024 |
0 |
274 |
266 |
268 |
1,134 |
30,562,600 |
79 |
| 2024011515 Jan 2024 |
0 |
272 |
266 |
268 |
990 |
26,675,000 |
68 |
| 2024011616 Jan 2024 |
0 |
272 |
266 |
270 |
412 |
11,047,800 |
39 |
| 2024011919 Jan 2024 |
0 |
268 |
262 |
266 |
661 |
17,507,200 |
52 |
| 2024012222 Jan 2024 |
0 |
264 |
258 |
258 |
1,885 |
49,171,600 |
83 |
| 2024012424 Jan 2024 |
0 |
258 |
250 |
250 |
965 |
24,358,600 |
57 |
| 2024012525 Jan 2024 |
0 |
250 |
236 |
242 |
1,715 |
41,379,400 |
95 |
| 2024012626 Jan 2024 |
0 |
242 |
226 |
230 |
2,152 |
49,687,800 |
105 |
| 2024013131 Jan 2024 |
0 |
224 |
206 |
216 |
573 |
12,529,800 |
88 |
| 2024020101 Feb 2024 |
0 |
222 |
216 |
218 |
821 |
17,874,800 |
41 |
| 2024020202 Feb 2024 |
0 |
222 |
218 |
218 |
307 |
6,737,600 |
33 |
| 2024020505 Feb 2024 |
0 |
220 |
210 |
218 |
1,014 |
21,512,800 |
49 |
| 2024020707 Feb 2024 |
0 |
214 |
204 |
208 |
437 |
9,077,000 |
49 |
| 2024021212 Feb 2024 |
0 |
220 |
204 |
212 |
271 |
5,772,600 |
28 |
| 2024021616 Feb 2024 |
0 |
210 |
200 |
204 |
361 |
7,291,600 |
30 |
| 2024022020 Feb 2024 |
0 |
218 |
204 |
212 |
195 |
4,037,400 |
24 |
| 2024022222 Feb 2024 |
0 |
208 |
200 |
200 |
1,392 |
27,972,000 |
65 |
| 2024022323 Feb 2024 |
0 |
220 |
200 |
202 |
404 |
8,314,200 |
40 |
| 2024022626 Feb 2024 |
0 |
208 |
200 |
202 |
465 |
9,389,200 |
34 |
| 2024030101 Mar 2024 |
0 |
202 |
200 |
202 |
441 |
8,838,200 |
13 |
| 2024030606 Mar 2024 |
0 |
204 |
198 |
200 |
682 |
13,681,800 |
39 |
| 2024030707 Mar 2024 |
0 |
200 |
190 |
195 |
5,240 |
101,420,100 |
103 |
| 2024030808 Mar 2024 |
0 |
195 |
192 |
193 |
953 |
18,325,600 |
36 |
| 2024031313 Mar 2024 |
0 |
194 |
188 |
190 |
633 |
12,078,500 |
70 |
| 2024031818 Mar 2024 |
0 |
186 |
180 |
184 |
2,845 |
51,312,900 |
43 |
| 2024031919 Mar 2024 |
0 |
185 |
175 |
184 |
1,612 |
28,996,100 |
65 |
| 2024032020 Mar 2024 |
0 |
184 |
176 |
180 |
2,392 |
43,191,000 |
56 |
| 2024032121 Mar 2024 |
0 |
181 |
179 |
181 |
1,198 |
21,554,000 |
31 |
| 2024032626 Mar 2024 |
0 |
170 |
168 |
168 |
1,262 |
21,367,600 |
69 |
| 2024032727 Mar 2024 |
0 |
158 |
152 |
152 |
271 |
4,138,800 |
39 |
| 2024032828 Mar 2024 |
0 |
148 |
142 |
142 |
626 |
8,921,900 |
39 |
| 2024040101 Apr 2024 |
0 |
136 |
129 |
129 |
1,643 |
21,497,400 |
45 |
| 2024040202 Apr 2024 |
0 |
128 |
128 |
128 |
600 |
7,680,000 |
26 |
| 2024040303 Apr 2024 |
0 |
128 |
128 |
128 |
979 |
12,531,200 |
39 |
| 2024040505 Apr 2024 |
0 |
140 |
130 |
140 |
690 |
9,526,000 |
29 |
| 2024041616 Apr 2024 |
0 |
150 |
140 |
150 |
437 |
6,453,000 |
21 |
| 2024041818 Apr 2024 |
0 |
150 |
150 |
150 |
71 |
1,065,000 |
8 |
| 2024042222 Apr 2024 |
0 |
145 |
140 |
140 |
49 |
691,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Mandatory Conversion |
(1 SKLT :
10 SKLT )
|
20231204- |
2023120606 Dec 2023 |
2023120707 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Cash Dividend |
(1 SKLT :
27 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Cash Dividend |
(1 SKLT :
48 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061313 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042222 Apr 2022 |
2022051818 May 2022 |
Active |
| Cash Dividend |
(1 SKLT :
15 IDR)
|
2021052525 May 2021 |
2021052828 May 2021 |
2021060707 Jun 2021 |
Cancelled |
| Cash Dividend |
(1 SKLT :
15 IDR)
|
2021052121 May 2021 |
2021052525 May 2021 |
2021060707 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021041515 Apr 2021 |
2021051010 May 2021 |
Active |
| Proxy Voting |
|
- |
2020102626 Oct 2020 |
2020112020 Nov 2020 |
Active |
| Cash Dividend |
(1 SKLT :
15 IDR)
|
2020070808 Jul 2020 |
2020071010 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 SKLT :
9 IDR)
|
2019062626 Jun 2019 |
2019062828 Jun 2019 |
2019071818 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052323 May 2019 |
2019061818 Jun 2019 |
Active |
| Cash Dividend |
(1 SKLT :
7 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070505 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018050909 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 SKLT :
5 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070404 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060202 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016112121 Nov 2016 |
2016121515 Dec 2016 |
Active |
| Cash Dividend |
(1 SKLT :
6 IDR)
|
2016061616 Jun 2016 |
2016062121 Jun 2016 |
2016071111 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051616 May 2016 |
2016060909 Jun 2016 |
Active |
| Cash Dividend |
(1 SKLT :
5 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 SKLT :
4 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071717 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042323 Apr 2014 |
2014052121 May 2014 |
Active |
| Cash Dividend |
(1 SKLT :
3 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071717 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013041717 Apr 2013 |
2013052121 May 2013 |
Active |
| Cash Dividend |
(1 SKLT :
2 IDR)
|
2012062626 Jun 2012 |
2012062929 Jun 2012 |
2012071313 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012042727 Apr 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 SKLT :
2 IDR)
|
2011062121 Jun 2011 |
2011062424 Jun 2011 |
2011071111 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011042929 Apr 2011 |
2011052525 May 2011 |
Active |
| Proxy Voting |
|
- |
2010052020 May 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009052929 May 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061717 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060202 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005092626 Sep 2005 |
2005102121 Oct 2005 |
Active |
| Proxy Voting |
|
- |
2005071212 Jul 2005 |
2005080808 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005052020 May 2005 |
2005061717 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003120303 Dec 2003 |
2003122222 Dec 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003062020 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052020 May 2002 |
2002061010 Jun 2002 |
Active |
