Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,726,003,217 (Total)
As of 7 Jul 2020
13.46% Scripless = 232,399,305.000
Local Percentage
8.27%
Foreign Percentage
5.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Jul 2019 0 430 430 430 30 1,290,000 1
27 Aug 2019 0 450 380 416 36 1,488,000 11
28 Aug 2019 0 440 406 408 22 900,600 5
29 Aug 2019 0 470 454 460 141 6,449,800 13
30 Aug 2019 0 570 480 510 20 1,047,000 8
13 Sep 2019 0 488 488 488 1 48,800 1
19 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 402 402 402 1 40,200 1
25 Sep 2019 0 500 460 500 305 15,194,600 17
26 Sep 2019 0 610 380 610 531 31,855,000 29
27 Sep 2019 0 600 458 458 1,436 67,471,100 136
30 Sep 2019 0 570 430 570 4,107 229,154,600 58
01 Oct 2019 0 545 434 462 118 5,594,100 26
02 Oct 2019 0 462 410 410 672 28,598,600 53
08 Oct 2019 0 416 404 414 244 9,876,000 14
09 Oct 2019 0 440 382 386 183 7,062,600 17
11 Oct 2019 0 420 400 402 34 1,370,000 8
14 Oct 2019 0 418 400 402 47 1,929,800 10
18 Oct 2019 0 402 402 402 4 160,800 1
29 Oct 2019 0 402 402 402 102 4,100,400 1
05 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 380 380 380 193 7,334,000 5
26 Nov 2019 0 374 374 374 1 37,400 1
27 Nov 2019 0 414 324 414 18 671,000 7
03 Dec 2019 0 400 332 334 140 4,782,000 22
12 Dec 2019 0 350 350 350 1 35,000 1
13 Dec 2019 0 350 350 350 20 700,000 3
30 Dec 2019 0 0 0 0 0 0 0
31 Jan 2020 0 400 370 370 2 77,000 2
31 Mar 2020 0 420 400 400 21 880,000 2
07 Apr 2020 0 340 322 322 25 808,400 12
08 Apr 2020 0 302 300 300 21 632,000 4
17 Apr 2020 0 0 0 0 0 0 0
04 May 2020 0 278 278 278 16 444,800 5
25 Jun 2020 0 342 342 342 3 102,600 3
26 Jun 2020 0 342 342 342 1 34,200 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Cancelled
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active