Array ( [0] => Array ( [B] => Array ( [x8] => 1726003217 [x9] => 100100000000 [xid_ins_capco] => SECUR_____65017a000000e8955ff2ee82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Sekar Bumi Tbk, PT
Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,726,003,217 (Total)
As of 23 Aug 2019
13.46% Scripless = 232,399,305.000
Local Percentage
8.30%
Foreign Percentage
5.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Sep 2018 0 460 460 460 1 46,000 1
17 Sep 2018 0 488 480 480 27 1,296,800 4
19 Sep 2018 0 510 430 430 164 7,988,200 16
24 Sep 2018 0 498 434 498 13 593,000 6
05 Oct 2018 0 615 510 615 243 14,859,000 27
10 Oct 2018 0 650 500 550 241 13,383,000 24
12 Oct 2018 0 650 520 585 87 5,273,500 12
16 Oct 2018 0 560 530 535 17 912,000 6
18 Oct 2018 0 590 505 565 55 2,900,500 9
24 Oct 2018 0 0 0 0 0 0 0
02 Nov 2018 0 580 565 580 2 114,500 2
07 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 570 505 550 66 3,690,000 8
12 Nov 2018 0 580 570 570 2 115,000 2
23 Nov 2018 0 550 474 480 158 8,033,300 18
26 Nov 2018 0 480 470 470 26 1,235,000 6
12 Dec 2018 0 482 470 470 11 523,200 5
14 Dec 2018 0 480 462 462 18 841,200 5
28 Dec 2018 0 700 575 695 1,116 71,732,500 30
07 Jan 2019 0 650 600 650 3 185,000 3
11 Jan 2019 0 615 505 505 53 2,789,000 12
14 Jan 2019 0 590 505 560 59 3,043,000 5
29 Jan 2019 0 476 470 470 29 1,375,000 4
04 Feb 2019 0 478 418 426 191 8,209,600 34
06 Feb 2019 0 450 450 450 3 135,000 3
07 Feb 2019 0 490 450 472 123 5,563,000 12
08 Feb 2019 0 490 450 450 154 6,964,200 18
19 Feb 2019 0 450 450 450 70 3,150,000 6
21 Feb 2019 0 450 450 450 6 270,000 4
01 Mar 2019 0 450 400 450 19 767,400 3
12 Mar 2019 0 478 410 440 115 4,871,000 11
13 Mar 2019 0 478 400 406 75 3,205,200 21
14 Mar 2019 0 478 430 430 73 3,169,800 17
22 Mar 2019 0 478 432 436 64 2,973,600 15
22 Apr 2019 0 420 420 420 5 210,000 4
07 May 2019 0 480 372 480 2 85,200 2
10 May 2019 0 480 480 480 3 144,000 1
28 May 2019 0 0 0 0 0 0 0
19 Jun 2019 0 380 368 380 10 374,400 6
24 Jun 2019 0 466 436 436 78 3,627,400 10
05 Jul 2019 0 480 416 480 9 380,800 3
09 Jul 2019 0 390 374 390 18 700,400 4
31 Jul 2019 0 430 430 430 30 1,290,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active