Efek Terdaftar

Sekar Bumi Tbk, PT

Security name
Sekar Bumi Tbk
Issuer
Sekar Bumi Tbk, PT
ISIN Code
ID1000124407
Short Code
SKBM
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,726,003,217.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,726,003,217 (Total)
As of 19 Nov 2019
13.46% Scripless = 232,399,305.000
Local Percentage
8.30%
Foreign Percentage
5.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Nov 2018 0 480 470 470 26 1,235,000 6
12 Dec 2018 0 482 470 470 11 523,200 5
14 Dec 2018 0 480 462 462 18 841,200 5
28 Dec 2018 0 700 575 695 1,116 71,732,500 30
07 Jan 2019 0 650 600 650 3 185,000 3
11 Jan 2019 0 615 505 505 53 2,789,000 12
14 Jan 2019 0 590 505 560 59 3,043,000 5
29 Jan 2019 0 476 470 470 29 1,375,000 4
04 Feb 2019 0 478 418 426 191 8,209,600 34
06 Feb 2019 0 450 450 450 3 135,000 3
07 Feb 2019 0 490 450 472 123 5,563,000 12
08 Feb 2019 0 490 450 450 154 6,964,200 18
19 Feb 2019 0 450 450 450 70 3,150,000 6
21 Feb 2019 0 450 450 450 6 270,000 4
01 Mar 2019 0 450 400 450 19 767,400 3
12 Mar 2019 0 478 410 440 115 4,871,000 11
13 Mar 2019 0 478 400 406 75 3,205,200 21
14 Mar 2019 0 478 430 430 73 3,169,800 17
22 Mar 2019 0 478 432 436 64 2,973,600 15
22 Apr 2019 0 420 420 420 5 210,000 4
07 May 2019 0 480 372 480 2 85,200 2
10 May 2019 0 480 480 480 3 144,000 1
28 May 2019 0 0 0 0 0 0 0
19 Jun 2019 0 380 368 380 10 374,400 6
24 Jun 2019 0 466 436 436 78 3,627,400 10
05 Jul 2019 0 480 416 480 9 380,800 3
09 Jul 2019 0 390 374 390 18 700,400 4
31 Jul 2019 0 430 430 430 30 1,290,000 1
27 Aug 2019 0 450 380 416 36 1,488,000 11
28 Aug 2019 0 440 406 408 22 900,600 5
29 Aug 2019 0 470 454 460 141 6,449,800 13
30 Aug 2019 0 570 480 510 20 1,047,000 8
13 Sep 2019 0 488 488 488 1 48,800 1
19 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 402 402 402 1 40,200 1
25 Sep 2019 0 500 460 500 305 15,194,600 17
26 Sep 2019 0 610 380 610 531 31,855,000 29
27 Sep 2019 0 600 458 458 1,436 67,471,100 136
30 Sep 2019 0 570 430 570 4,107 229,154,600 58
01 Oct 2019 0 545 434 462 118 5,594,100 26
02 Oct 2019 0 462 410 410 672 28,598,600 53
08 Oct 2019 0 416 404 414 244 9,876,000 14
09 Oct 2019 0 440 382 386 183 7,062,600 17
11 Oct 2019 0 420 400 402 34 1,370,000 8
14 Oct 2019 0 418 400 402 47 1,929,800 10
18 Oct 2019 0 402 402 402 4 160,800 1
29 Oct 2019 0 402 402 402 102 4,100,400 1
05 Nov 2019 0 0 0 0 0 0 0
12 Nov 2019 0 380 380 380 193 7,334,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2018 28 May 2018 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Right Distribution (121 SKBM : 102 SKBM-R ) 05 Jan 2017 10 Jan 2017 11 Jan 2017 Active
Proxy Voting   - 07 Oct 2016 01 Nov 2016 Active
Proxy Voting   - 15 Apr 2016 10 May 2016 Active
Cash Dividend (1 SKBM : 12 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 SKBM : 12.44 IDR) 02 Sep 2014 05 Sep 2014 19 Sep 2014 Active
Proxy Voting   - 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 19 Apr 2013 07 May 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Mandatory Conversion (100 SKBM : 70 SKBM ) - 03 Aug 2012 06 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 30 Sep 2011 30 Sep 2011 Cancelled
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 31 May 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 25 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Cancelled
Proxy Voting   - 13 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 06 Dec 2004 23 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active