Efek Terdaftar
Sekar Bumi Tbk, PT
- Security name
- Sekar Bumi Tbk
- Issuer
- Sekar Bumi Tbk, PT
- ISIN Code
- ID1000124407
- Short Code
- SKBM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,726,003,217.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,730,103,217 (Total)
- As of 15 Oct 2024
- 53.31% Scripless
=
922,360,969.000
- Local Percentage
-
13.42%
- Foreign Percentage
-
39.90%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110606 Nov 2023 |
0 |
326 |
298 |
326 |
211 |
6,495,400 |
47 |
| 2024012222 Jan 2024 |
0 |
302 |
294 |
296 |
181 |
5,379,200 |
16 |
| 2024030404 Mar 2024 |
0 |
278 |
278 |
278 |
5 |
139,000 |
4 |
| 2024031515 Mar 2024 |
0 |
280 |
274 |
280 |
10 |
276,400 |
6 |
| 2024070808 Jul 2024 |
0 |
228 |
200 |
228 |
257 |
5,333,200 |
10 |
| 2024072929 Jul 2024 |
0 |
350 |
282 |
324 |
1,270 |
40,958,000 |
192 |
| 2024073030 Jul 2024 |
0 |
324 |
282 |
288 |
1,778 |
52,377,400 |
183 |
| 2024073131 Jul 2024 |
0 |
288 |
262 |
264 |
1,351 |
37,653,600 |
73 |
| 2024080101 Aug 2024 |
0 |
330 |
264 |
270 |
554 |
16,550,800 |
114 |
| 2024080202 Aug 2024 |
0 |
306 |
260 |
276 |
344 |
9,539,600 |
102 |
| 2024081212 Aug 2024 |
280 |
280 |
266 |
270 |
66 |
1,792,200 |
13 |
| 2024081313 Aug 2024 |
276 |
276 |
260 |
262 |
306 |
8,198,000 |
32 |
| 2024081414 Aug 2024 |
262 |
272 |
260 |
264 |
34 |
893,200 |
17 |
| 2024081515 Aug 2024 |
272 |
272 |
262 |
272 |
74 |
2,000,400 |
12 |
| 2024081616 Aug 2024 |
284 |
284 |
268 |
282 |
18 |
509,000 |
10 |
| 2024081919 Aug 2024 |
282 |
292 |
274 |
286 |
235 |
6,754,800 |
16 |
| 2024082020 Aug 2024 |
286 |
356 |
286 |
328 |
11,246 |
382,067,400 |
465 |
| 2024082121 Aug 2024 |
334 |
354 |
298 |
304 |
2,496 |
79,168,600 |
184 |
| 2024082222 Aug 2024 |
306 |
314 |
270 |
304 |
1,762 |
52,116,400 |
47 |
| 2024082626 Aug 2024 |
298 |
310 |
298 |
304 |
468 |
14,223,400 |
36 |
| 2024082727 Aug 2024 |
304 |
312 |
304 |
306 |
93 |
2,846,200 |
13 |
| 2024082828 Aug 2024 |
306 |
306 |
298 |
300 |
800 |
23,991,200 |
30 |
| 2024082929 Aug 2024 |
300 |
308 |
292 |
298 |
352 |
10,305,800 |
35 |
| 2024092626 Sep 2024 |
306 |
306 |
300 |
300 |
6 |
183,000 |
5 |
| 2024092727 Sep 2024 |
330 |
360 |
312 |
312 |
905 |
30,635,200 |
167 |
| 2024093030 Sep 2024 |
312 |
390 |
302 |
390 |
16,984 |
646,980,800 |
551 |
| 2024100101 Oct 2024 |
420 |
486 |
420 |
486 |
42,526 |
1,982,689,200 |
2,152 |
| 2024100202 Oct 2024 |
525 |
590 |
488 |
505 |
55,427 |
3,029,776,700 |
3,295 |
| 2024100303 Oct 2024 |
505 |
595 |
505 |
540 |
18,954 |
1,052,565,000 |
1,056 |
| 2024100404 Oct 2024 |
545 |
585 |
500 |
510 |
4,857 |
264,302,000 |
368 |
| 2024100707 Oct 2024 |
510 |
515 |
442 |
450 |
19,941 |
924,600,200 |
691 |
| 2024100808 Oct 2024 |
452 |
452 |
394 |
396 |
8,190 |
331,505,800 |
442 |
| 2024100909 Oct 2024 |
398 |
494 |
398 |
494 |
6,490 |
310,577,000 |
373 |
| 2024101010 Oct 2024 |
580 |
580 |
470 |
480 |
25,787 |
1,392,162,400 |
1,651 |
| 2024101111 Oct 2024 |
490 |
500 |
440 |
460 |
4,654 |
220,924,400 |
426 |
| 2024101414 Oct 2024 |
462 |
466 |
430 |
460 |
2,502 |
111,708,200 |
256 |
| 2024101515 Oct 2024 |
466 |
466 |
436 |
450 |
1,508 |
68,611,200 |
108 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023073131 Jul 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SKBM :
9.97 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023071111 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023061616 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 SKBM :
3.5 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 SKBM :
1.2 IDR)
|
2021073030 Jul 2021 |
2021080303 Aug 2021 |
2021082323 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Cancelled |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
| Proxy Voting |
|
- |
2017041313 Apr 2017 |
2017050909 May 2017 |
Active |
| Right Distribution |
(121 SKBM :
102 SKBM-R )
|
2017010505 Jan 2017 |
2017011010 Jan 2017 |
2017011111 Jan 2017 |
Active |
| Proxy Voting |
|
- |
2016100707 Oct 2016 |
2016110101 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016041515 Apr 2016 |
2016051010 May 2016 |
Active |
| Cash Dividend |
(1 SKBM :
12 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015072222 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SKBM :
12.44 IDR)
|
2014090202 Sep 2014 |
2014090505 Sep 2014 |
2014091919 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013041919 Apr 2013 |
2013050707 May 2013 |
Active |
| Proxy Voting |
|
- |
2012120505 Dec 2012 |
2012122121 Dec 2012 |
Active |
| Mandatory Conversion |
(100 SKBM :
70 SKBM )
|
20120731- |
2012080303 Aug 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011100606 Oct 2011 |
2011102424 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011093030 Sep 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011053131 May 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010053131 May 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008052727 May 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072525 Jul 2005 |
2005081010 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005070404 Jul 2005 |
2005072020 Jul 2005 |
Cancelled |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004120606 Dec 2004 |
2004122323 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004100606 Oct 2004 |
2004102222 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062727 Jun 2002 |
Active |
