Efek Terdaftar

SIERAD PRODUCE Tbk, PT

Security name
SIERAD PRODUCE Tbk
Issuer
SIERAD PRODUCE Tbk, PT
ISIN Code
ID1000133606
Short Code
SIPD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
3,950.00
Current Amount
1,339,102,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL FEED
Number of Securities
1,339,102,579 (Total)
As of 10 Dec 2019
99.79% Scripless = 1,336,236,191.000
Local Percentage
97.37%
Foreign Percentage
2.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jan 2019 0 1,025 925 930 466 43,533,500 32
08 Jan 2019 0 950 930 935 98 9,157,500 12
11 Jan 2019 0 1,015 990 1,015 86 8,591,500 7
16 Jan 2019 0 1,005 995 1,005 156 15,577,000 5
21 Jan 2019 0 1,005 955 1,005 125 12,417,500 15
30 Jan 2019 0 0 0 0 0 0 0
07 Feb 2019 0 965 910 920 1,021 94,480,500 69
08 Feb 2019 0 985 920 950 130 12,457,500 12
12 Feb 2019 0 940 940 940 34 3,196,000 6
13 Feb 2019 0 905 900 905 111 10,006,000 7
14 Feb 2019 0 945 915 945 20 1,856,500 4
25 Feb 2019 0 960 915 915 116 10,676,000 8
26 Feb 2019 0 930 905 920 2,112 193,967,500 35
01 Mar 2019 0 895 760 850 859 68,614,500 55
12 Mar 2019 0 930 880 880 136 12,083,000 6
13 Mar 2019 0 870 850 850 70 5,970,000 5
14 Mar 2019 0 830 805 810 21 1,698,000 3
18 Mar 2019 0 830 820 830 521 42,991,500 7
20 Mar 2019 0 870 840 850 282 23,885,000 8
21 Mar 2019 0 870 870 870 1 87,000 1
22 Mar 2019 0 870 870 870 17 1,479,000 2
25 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 855 855 855 3 256,500 1
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 810 810 810 10 810,000 1
11 Apr 2019 0 0 0 0 0 0 0
18 Apr 2019 0 755 720 725 127 9,203,000 16
26 Apr 2019 0 0 0 0 0 0 0
10 May 2019 0 990 880 990 145 13,690,000 16
13 Jun 2019 0 880 815 880 78 6,401,500 5
17 Jun 2019 0 880 760 815 21 1,771,000 6
20 Jun 2019 0 890 745 805 89 7,402,000 15
25 Jun 2019 0 900 900 900 2 180,000 2
26 Jun 2019 0 885 800 800 28 2,359,000 5
02 Jul 2019 0 880 800 840 46 3,708,000 7
10 Jul 2019 0 800 800 800 205 16,400,000 9
17 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 950 900 950 268 25,290,000 18
02 Aug 2019 0 920 780 920 120 10,940,000 6
06 Aug 2019 0 1,000 850 1,000 1,265 117,674,500 19
09 Aug 2019 0 1,000 950 1,000 165 16,241,500 16
12 Aug 2019 0 1,000 995 1,000 301 30,099,500 11
16 Aug 2019 0 1,125 1,050 1,125 916 102,297,500 11
19 Aug 2019 0 1,070 1,050 1,055 169 17,880,500 16
23 Aug 2019 0 1,060 1,060 1,060 20 2,120,000 2
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
05 Sep 2019 0 1,010 1,010 1,010 60 6,060,000 4
06 Sep 2019 0 955 955 955 37 3,533,500 4
10 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 1,110 1,000 1,100 2,066 220,822,000 56
18 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 1,120 1,090 1,090 100 10,984,000 9
04 Oct 2019 0 1,085 1,085 1,085 3 325,500 2
06 Nov 2019 0 1,025 1,000 1,000 7 710,000 6
07 Nov 2019 0 1,000 1,000 1,000 61 6,100,000 2
11 Nov 2019 0 1,095 1,095 1,095 11 1,204,500 4
20 Nov 2019 0 930 860 920 220 19,137,000 18
21 Nov 2019 0 920 900 900 7 632,000 4
25 Nov 2019 0 900 900 900 10 900,000 3
28 Nov 2019 0 0 0 0 0 0 0
04 Dec 2019 0 945 860 860 420 36,250,500 22
06 Dec 2019 0 1,000 905 1,000 350 33,465,000 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Cancelled
Right Distribution (108 SIPD : 46 SIPD-R ) 04 Apr 2016 07 Apr 2016 08 Apr 2016 Active
Proxy Voting   - 21 Jan 2016 15 Feb 2016 Active
Proxy Voting   - 07 Jul 2015 30 Jul 2015 Active
Mandatory Conversion (10 SIPD : 1 SIPD ) - 09 Feb 2015 10 Feb 2015 Active
Proxy Voting   - 06 Jan 2015 29 Jan 2015 Active
Proxy Voting   - 06 Nov 2014 24 Nov 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 01 Jul 2013 17 Jul 2013 Active
Cash Dividend (1 SIPD : 1 IDR) 10 Dec 2012 13 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 28 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 23 Nov 2011 09 Dec 2011 Active
Cash Dividend (1 SIPD : 1 IDR) 26 Oct 2011 31 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Cancelled
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 06 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 19 Sep 2007 04 Oct 2007 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 11 Aug 2006 28 Aug 2006 Active
Proxy Voting   - 23 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 16 Feb 2006 06 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 19 Apr 2005 04 May 2005 Active
Proxy Voting   - 30 Dec 2004 18 Jan 2005 Active
Mandatory Conversion   - 19 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 29 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 30 Mar 2004 15 Apr 2004 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 28 Jan 2002 28 Feb 2002 Active