Array ( [0] => Array ( [B] => Array ( [x8] => 442589871 [x9] => 40000000000 [xid_ins_capco] => SECUR_____6f0342000000e3936e6f3482c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Siwani Makmur Tbk, PT d/h Van Der Horst Indonesia Tbk
Efek Terdaftar

Siwani Makmur Tbk, PT d/h Van Der Horst Indonesia Tbk

Security name
Siwani Makmur Tbk d/h Van Der Horst Indonesia Tbk
Issuer
Siwani Makmur Tbk, PT d/h Van Der Horst Indonesia Tbk
ISIN Code
ID1000063902
Short Code
SIMA
Type
Saham Biasa
Listing Date
03 Juni 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
442,589,871.00
Currency
IDR
Form
Electronic
Effective Date ISIN
30 Januari 2001
Activity Sector
PLASTICS & PACKAGING
Number of Securities
442,589,871 (Total)
As of 21 Aug 2019
99.93% Scripless = 442,274,222.000
Local Percentage
99.83%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Sep 2018 0 129 129 129 94 1,212,600 4
12 Sep 2018 0 150 121 121 3 39,200 3
14 Sep 2018 0 127 108 125 109 1,309,700 16
20 Sep 2018 0 129 119 122 12 144,700 4
25 Sep 2018 0 147 119 144 120 1,611,000 12
11 Oct 2018 0 140 130 140 86 1,128,400 7
12 Oct 2018 0 138 123 136 5 66,400 4
16 Oct 2018 0 137 124 131 363,080 4,829,760,400 40
17 Oct 2018 0 129 123 128 41,299 532,065,700 19
25 Oct 2018 0 124 116 116 35,200 436,337,300 27
29 Oct 2018 0 114 110 110 1,705,527 18,931,357,200 109
30 Oct 2018 0 110 100 110 60 659,000 8
01 Nov 2018 0 115 109 112 3,610 41,173,900 13
02 Nov 2018 0 120 106 110 1,042 11,587,900 18
05 Nov 2018 0 108 103 103 1,482 15,404,000 23
12 Nov 2018 0 104 104 104 94 977,600 6
13 Nov 2018 0 105 96 96 506 4,953,500 17
14 Nov 2018 0 101 95 98 898 8,681,500 33
15 Nov 2018 0 98 94 96 85,696 831,105,400 28
16 Nov 2018 0 100 93 94 2,974 27,903,600 20
21 Nov 2018 0 98 94 94 71 689,800 6
22 Nov 2018 0 95 94 95 252 2,378,800 5
23 Nov 2018 0 119 93 95 127 1,225,900 13
27 Nov 2018 0 108 94 105 1,710 17,483,900 45
28 Nov 2018 0 103 92 93 1,500 14,037,200 21
29 Nov 2018 0 107 93 98 419 4,033,900 16
30 Nov 2018 0 100 93 100 282 2,783,000 8
05 Dec 2018 0 97 92 94 599 5,595,300 15
06 Dec 2018 0 97 92 94 36 344,200 6
12 Dec 2018 0 97 92 92 17 161,800 7
14 Dec 2018 0 107 93 98 1,112 10,808,000 25
17 Dec 2018 0 109 95 100 74 707,300 7
18 Dec 2018 0 101 99 100 299 2,961,300 6
20 Dec 2018 0 107 97 100 5,042 53,929,700 12
26 Dec 2018 0 105 93 96 35 346,100 8
02 Jan 2019 0 124 90 124 17,513 208,342,100 162
03 Jan 2019 0 157 122 137 19,755 266,681,200 561
04 Jan 2019 0 143 121 136 8,663 117,473,100 241
07 Jan 2019 0 165 138 163 20,318 314,638,000 195
08 Jan 2019 0 179 146 175 11,493 188,019,500 347
09 Jan 2019 0 202 163 194 20,600 381,401,600 230
11 Jan 2019 0 212 190 206 5,019 102,152,000 112
14 Jan 2019 0 226 200 222 20,283 430,703,000 183
15 Jan 2019 0 232 214 222 4,063 92,083,800 123
16 Jan 2019 0 232 222 228 1,111 25,477,800 36
18 Jan 2019 0 250 234 242 4,993 122,419,400 64
21 Jan 2019 0 250 232 240 894 21,295,600 36
22 Jan 2019 0 270 240 270 4,408 112,674,600 99
23 Jan 2019 0 330 252 308 8,179 253,040,600 137
24 Jan 2019 0 332 270 270 1,499 44,602,400 95
25 Jan 2019 0 282 252 278 1,955 52,868,200 107
28 Jan 2019 0 290 264 286 2,099 58,177,800 85
29 Jan 2019 0 300 286 298 294 8,755,400 20
30 Jan 2019 0 300 274 294 2,019 59,908,600 68
31 Jan 2019 0 302 294 300 2,249 67,220,200 53
06 Feb 2019 0 310 290 290 437 13,131,400 37
08 Feb 2019 0 310 290 300 1,358 41,264,200 30
11 Feb 2019 0 310 272 300 32,321 994,869,000 59
12 Feb 2019 0 310 300 300 802,885 24,728,193,200 79
13 Feb 2019 0 342 292 320 127,577 4,034,065,400 94
15 Feb 2019 0 410 332 400 996,982 35,950,896,400 647
19 Feb 2019 0 400 300 300 114,403 4,157,666,400 416
20 Feb 2019 0 302 250 250 1,352,921 40,564,980,400 244
21 Feb 2019 0 270 246 258 295,045 7,888,039,600 182
22 Feb 2019 0 322 260 322 531,759 14,506,924,800 543
25 Feb 2019 0 396 330 382 125,436 4,466,592,400 1,175
26 Feb 2019 0 398 292 310 835,884 30,864,135,000 484
27 Feb 2019 0 360 300 308 473,111 15,142,195,600 292
01 Mar 2019 0 340 300 334 946,034 30,276,116,800 341
04 Mar 2019 0 340 286 298 562,092 18,881,701,000 198
05 Mar 2019 0 330 298 310 449,638 14,776,107,200 258
06 Mar 2019 0 328 300 300 759,819 24,313,514,000 121
08 Mar 2019 0 304 280 304 538,815 16,243,550,600 194
11 Mar 2019 0 360 304 360 312,659 11,074,771,400 599
12 Mar 2019 0 448 308 392 1,055,594 41,119,699,400 2,779
13 Mar 2019 0 490 392 394 2,054,702 90,261,160,800 8,479
14 Mar 2019 0 492 380 396 1,009,865 42,678,706,200 14,194
15 Mar 2019 0 452 378 398 1,750,446 71,748,030,200 13,067
18 Mar 2019 0 496 390 394 2,796,072 115,072,510,000 14,905
19 Mar 2019 0 492 392 396 3,828,856 158,027,983,600 17,540
20 Mar 2019 0 418 298 298 2,585,648 88,107,134,400 14,059
21 Mar 2019 0 292 224 224 174,986 3,946,601,200 1,252
22 Mar 2019 0 180 168 168 40,298 677,621,400 437
25 Mar 2019 0 189 110 130 1,098,584 16,261,586,400 8,546
26 Mar 2019 0 139 96 97 1,094,299 11,900,854,500 8,745
27 Mar 2019 0 112 97 104 1,019,271 10,678,887,300 5,476
28 Mar 2019 0 110 99 101 303,504 3,168,942,300 2,219
29 Mar 2019 0 105 96 98 151,392 1,486,436,400 1,133
01 Apr 2019 0 100 87 90 133,137 1,208,230,300 1,114
02 Apr 2019 0 101 84 95 314,713 3,010,762,800 3,054
04 Apr 2019 0 97 89 92 104,969 959,198,800 868
05 Apr 2019 0 95 89 90 108,943 1,002,247,900 566
08 Apr 2019 0 109 84 101 897,666 9,077,249,800 4,840
09 Apr 2019 0 110 100 106 663,812 7,046,793,800 5,823
10 Apr 2019 0 107 97 100 129,689 1,317,092,500 1,169
11 Apr 2019 0 104 96 97 93,846 937,895,700 1,370
12 Apr 2019 0 103 94 96 153,749 1,518,874,100 1,781
15 Apr 2019 0 106 94 96 162,134 1,614,662,300 1,849
16 Apr 2019 0 98 92 92 76,489 725,327,600 706
18 Apr 2019 0 98 89 91 106,907 987,233,600 685
22 Apr 2019 0 94 90 90 55,061 505,471,500 344
23 Apr 2019 0 94 89 91 101,253 923,178,600 692
24 Apr 2019 0 93 90 91 47,522 432,742,900 338
25 Apr 2019 0 92 90 91 49,714 449,593,000 199
26 Apr 2019 0 91 85 89 33,468 296,173,400 271
29 Apr 2019 0 91 88 91 15,958 143,251,200 180
30 Apr 2019 0 92 89 89 40,681 367,368,900 367
02 May 2019 0 90 88 88 26,599 236,218,100 310
03 May 2019 0 94 85 88 141,981 1,280,707,000 1,515
06 May 2019 0 91 82 85 51,720 451,067,800 429
07 May 2019 0 89 80 82 167,811 1,380,453,200 941
08 May 2019 0 82 78 79 53,495 427,029,000 787
09 May 2019 0 80 76 76 100,421 773,338,100 490
10 May 2019 0 77 72 74 38,764 289,115,200 419
13 May 2019 0 74 66 68 91,482 644,418,600 510
14 May 2019 0 68 60 64 33,669 216,236,500 298
15 May 2019 0 66 50 54 122,977 713,537,900 629
16 May 2019 0 64 54 54 141,908 815,739,400 922
17 May 2019 0 65 54 58 132,867 795,647,300 742
20 May 2019 0 65 58 62 474,073 2,956,076,100 1,119
21 May 2019 0 65 61 61 63,568 395,882,400 520
22 May 2019 0 66 60 63 155,981 997,044,000 1,525
23 May 2019 0 65 63 63 48,036 307,139,400 270
24 May 2019 0 64 63 64 16,889 106,929,900 116
27 May 2019 0 65 61 63 14,917 94,170,200 217
28 May 2019 0 63 61 61 21,592 133,795,100 180
31 May 2019 0 64 62 64 20,882 131,668,000 251
10 Jun 2019 0 65 61 61 22,226 138,577,100 258
12 Jun 2019 0 62 60 62 13,819 84,084,000 171
13 Jun 2019 0 83 62 83 641,211 4,971,650,400 3,472
14 Jun 2019 0 112 87 112 1,237,935 12,755,386,600 5,856
17 Jun 2019 0 134 73 97 1,288,837 15,323,397,300 8,406
18 Jun 2019 0 104 89 91 187,906 1,802,974,800 1,722
19 Jun 2019 0 94 85 87 135,371 1,181,954,200 1,193
20 Jun 2019 0 107 84 104 873,776 8,608,862,900 5,386
21 Jun 2019 0 106 95 96 180,115 1,769,577,300 1,537
24 Jun 2019 0 102 90 94 133,977 1,293,081,100 1,370
25 Jun 2019 0 99 84 94 63,427 603,557,800 699
26 Jun 2019 0 103 91 96 246,688 2,418,312,700 4,037
27 Jun 2019 0 100 93 94 65,012 619,292,300 722
28 Jun 2019 0 96 92 93 29,714 278,786,200 332
01 Jul 2019 0 94 89 91 53,869 490,216,200 415
02 Jul 2019 0 92 89 90 66,335 599,760,500 373
03 Jul 2019 0 97 90 90 149,275 1,382,103,900 1,033
04 Jul 2019 0 92 90 90 32,014 290,156,600 251
05 Jul 2019 0 91 88 90 26,988 242,389,900 225
08 Jul 2019 0 90 87 88 26,959 237,251,500 212
09 Jul 2019 0 89 86 87 23,737 206,839,200 205
10 Jul 2019 0 88 85 85 37,272 320,956,900 428
11 Jul 2019 0 89 84 86 57,607 496,211,100 403
12 Jul 2019 0 87 76 84 31,647 267,814,600 191
15 Jul 2019 0 86 81 81 45,559 382,317,400 337
16 Jul 2019 0 83 71 79 54,416 441,855,800 305
17 Jul 2019 0 81 78 78 24,595 194,018,300 217
18 Jul 2019 0 81 76 77 40,414 314,832,500 218
19 Jul 2019 0 78 74 74 38,650 291,883,100 219
22 Jul 2019 0 98 74 96 878,454 7,868,047,700 5,133
23 Jul 2019 0 99 84 85 295,879 2,661,018,300 2,257
24 Jul 2019 0 95 82 84 223,562 1,972,594,200 1,393
25 Jul 2019 0 87 82 82 71,140 596,747,700 1,999
26 Jul 2019 0 83 76 78 63,249 499,006,900 746
29 Jul 2019 0 80 68 74 61,918 468,765,300 524
30 Jul 2019 0 82 64 76 102,361 810,488,700 1,255
31 Jul 2019 0 79 75 75 43,271 330,916,700 312
01 Aug 2019 0 89 76 79 281,909 2,335,254,800 2,413
02 Aug 2019 0 83 77 78 75,605 602,881,000 675
05 Aug 2019 0 78 75 75 25,990 197,947,500 248
06 Aug 2019 0 77 69 72 32,251 233,385,200 356
07 Aug 2019 0 77 72 73 56,357 415,575,300 1,292
08 Aug 2019 0 75 71 72 83,167 603,158,800 632
09 Aug 2019 0 75 62 72 70,346 512,933,200 452
12 Aug 2019 0 74 71 74 107,814 783,801,300 1,154
13 Aug 2019 0 78 73 73 74,712 558,842,700 566
14 Aug 2019 0 74 71 73 22,778 165,906,500 245
15 Aug 2019 0 72 63 71 22,002 156,703,700 139
16 Aug 2019 0 72 69 69 35,161 245,698,600 244
19 Aug 2019 0 71 60 69 29,924 206,826,400 190
20 Aug 2019 0 70 68 68 23,442 161,337,700 207
21 Aug 2019 0 72 66 67 128,911 888,114,800 744

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 17 Nov 2015 10 Dec 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 11 Jun 2015 Cancelled
Proxy Voting   - 25 Jul 2014 18 Aug 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 27 Sep 2013 16 Oct 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 04 Sep 2012 13 Sep 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 08 Jul 2010 26 Jul 2010 Cancelled
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Proxy Voting   - 10 Apr 2007 27 Apr 2007 Cancelled
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 09 Aug 2004 25 Aug 2004 Active
Proxy Voting   - 03 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 20 May 2003 05 Jun 2003 Cancelled
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 28 Dec 2001 Active
Mixed Dividend   08 May 2001 11 May 2001 28 May 2001 Active